Contratos de RBOB Gasoline Futures (May 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5859 | −0.09% | −0.0023 | 2.5911 | 2.5853 | Vender |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5560 | −0.02% | −0.0004 | 2.5605 | 2.5558 | Vender |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5145 | +0.04% | 0.0010 | 2.5178 | 2.5140 | Vender |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4590 | +1.07% | 0.0260 | 2.4645 | 2.4252 | Neutral |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2549 | +1.13% | 0.0251 | 2.2608 | 2.2276 | Neutral |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1887 | +1.04% | 0.0226 | 2.1963 | 2.1652 | Neutral |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1467 | +0.99% | 0.0210 | 2.1550 | 2.1264 | Neutral |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1253 | +0.97% | 0.0205 | 2.1290 | 2.1135 | Neutral |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1237 | +0.96% | 0.0202 | 2.1308 | 2.1172 | Neutral |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1388 | +0.95% | 0.0201 | 2.1455 | 2.1331 | Neutral |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3411 | +0.85% | 0.0197 | 2.3411 | 2.3411 | Neutral |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3391 | +0.85% | 0.0196 | 2.3391 | 2.3350 | Neutral |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3280 | +0.81% | 0.0187 | 2.3302 | 2.3280 | Neutral |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3070 | +0.78% | 0.0178 | 2.3070 | 2.3070 | Neutral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2782 | +0.76% | 0.0171 | 2.2782 | 2.2782 | Neutral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2405 | +0.77% | 0.0171 | 2.2405 | 2.2405 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0627 | +0.84% | 0.0171 | 2.0627 | 2.0627 | Vender |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0279 | +0.85% | 0.0171 | 2.0279 | 2.0279 | Vender |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0091 | +0.86% | 0.0171 | 2.0091 | 1.9994 | Vender |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0060 | +0.86% | 0.0171 | 2.0060 | 2.0060 | Vender |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0164 | +0.86% | 0.0171 | 2.0164 | 2.0164 | Vender |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0328 | +0.85% | 0.0171 | 2.0328 | 2.0328 | Vender |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2187 | +0.78% | 0.0171 | 2.2187 | 2.2187 | Vender |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2306 | +0.77% | 0.0171 | 2.2306 | 2.2306 | Vender |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2236 | +0.77% | 0.0171 | 2.2236 | 2.2236 | Vender |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2037 | +0.78% | 0.0171 | 2.2037 | 2.2037 | Vender |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1783 | +0.79% | 0.0171 | 2.1783 | 2.1783 | Vender |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1340 | +0.81% | 0.0171 | 2.1340 | 2.1340 | Vender |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9968 | +0.86% | 0.0171 | 1.9968 | 1.9968 | Vender |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9600 | +0.88% | 0.0171 | 1.9600 | 1.9600 | Vender |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9359 | +0.89% | 0.0171 | 1.9359 | 1.9359 | Vender |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9345 | +0.89% | 0.0171 | 1.9345 | 1.9345 | Vender |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9487 | +0.89% | 0.0171 | 1.9487 | 1.9487 | Vender |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9685 | +0.88% | 0.0171 | 1.9685 | 1.9685 | Vender |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1582 | +0.80% | 0.0171 | 2.1582 | 2.1582 | Vender |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1757 | +0.79% | 0.0171 | 2.1757 | 2.1757 | Vender |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1729 | +0.79% | 0.0171 | 2.1729 | 2.1729 | Vender |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1606 | +0.80% | 0.0171 | 2.1606 | 2.1606 | Vender |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1431 | +0.80% | 0.0171 | 2.1431 | 2.1431 | Vender |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1051 | +0.82% | 0.0171 | 2.1051 | 2.1051 | Vender |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9770 | +0.87% | 0.0171 | 1.9770 | 1.9770 | Vender |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9444 | +0.89% | 0.0171 | 1.9444 | 1.9444 | Vender |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9279 | +0.89% | 0.0171 | 1.9279 | 1.9279 | Vender |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9189 | +0.90% | 0.0171 | 1.9189 | 1.9189 | Vender |