Contratos de RBOB Gasoline Futures (Mar 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1,9974 | +0,45% | 0,0089 | 2,0130 | 1,9838 | Compra |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0065 | +0,46% | 0,0091 | 2,0211 | 1,9919 | Compra |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0227 | +0,42% | 0,0085 | 2,0374 | 2,0090 | Compra |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2126 | +0,29% | 0,0064 | 2,2262 | 2,2013 | Compra |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2140 | +0,31% | 0,0069 | 2,2272 | 2,2043 | Compra |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1986 | +0,28% | 0,0062 | 2,2103 | 2,1876 | Compra |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1794 | +0,49% | 0,0106 | 2,1795 | 2,1679 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1452 | +0,31% | 0,0066 | 2,1558 | 2,1357 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1042 | +0,26% | 0,0054 | 2,1090 | 2,0981 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9478 | +0,07% | 0,0013 | 1,9478 | 1,9296 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9075 | +0,02% | 0,0003 | 1,9089 | 1,8925 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8849 | +0,32% | 0,0060 | 1,8900 | 1,8747 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8636 | −0,15% | −0,0028 | 1,8690 | 1,8636 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8627 | −0,17% | −0,0032 | 1,8627 | 1,8627 | Venta |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8726 | −0,27% | −0,0051 | 1,8726 | 1,8726 | Venta |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0577 | −0,25% | −0,0051 | 2,0577 | 2,0577 | Venta |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0577 | −0,25% | −0,0051 | 2,0577 | 2,0577 | Venta |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0477 | −0,25% | −0,0051 | 2,0477 | 2,0477 | Venta |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0301 | −0,26% | −0,0052 | 2,0301 | 2,0301 | Venta |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0125 | −0,26% | −0,0052 | 2,0125 | 2,0125 | Venta |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9815 | −0,26% | −0,0052 | 1,9815 | 1,9815 | Venta |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8494 | −0,29% | −0,0053 | 1,8494 | 1,8494 | Venta |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8273 | −0,29% | −0,0053 | 1,8273 | 1,8273 | Venta |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8078 | −0,29% | −0,0053 | 1,8078 | 1,8078 | Venta |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8061 | −0,29% | −0,0053 | 1,8061 | 1,8061 | Venta |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8188 | −0,29% | −0,0053 | 1,8188 | 1,8188 | Venta |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8379 | −0,29% | −0,0053 | 1,8379 | 1,8379 | Venta |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0266 | −0,26% | −0,0053 | 2,0266 | 2,0266 | Venta |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0427 | −0,26% | −0,0053 | 2,0427 | 2,0427 | Venta |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0368 | −0,26% | −0,0053 | 2,0368 | 2,0368 | Venta |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0265 | −0,26% | −0,0053 | 2,0265 | 2,0265 | Venta |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0106 | −0,26% | −0,0053 | 2,0106 | 2,0106 | Venta |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9794 | −0,27% | −0,0053 | 1,9794 | 1,9794 | Venta |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8520 | −0,29% | −0,0053 | 1,8520 | 1,8520 | Venta |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8223 | −0,29% | −0,0053 | 1,8223 | 1,8223 | Venta |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8047 | −0,29% | −0,0053 | 1,8047 | 1,8047 | Venta |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8011 | −0,29% | −0,0053 | 1,8011 | 1,8011 | Venta |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8142 | −0,29% | −0,0053 | 1,8142 | 1,8142 | — |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8336 | −0,29% | −0,0053 | 1,8336 | 1,8336 | — |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0226 | −0,26% | −0,0053 | 2,0226 | 2,0226 | — |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0391 | −0,26% | −0,0053 | 2,0391 | 2,0391 | — |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0348 | −0,26% | −0,0053 | 2,0348 | 2,0348 | — |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0245 | −0,26% | −0,0053 | 2,0245 | 2,0245 | — |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0086 | −0,26% | −0,0053 | 2,0086 | 2,0086 | — |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9774 | −0,27% | −0,0053 | 1,9774 | 1,9774 | — |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8500 | −0,29% | −0,0053 | 1,8500 | 1,8500 | — |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8203 | −0,29% | −0,0053 | 1,8203 | 1,8203 | — |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8027 | −0,29% | −0,0053 | 1,8027 | 1,8027 | — |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7991 | −0,29% | −0,0053 | 1,7991 | 1,7991 | — |