Contratos de RBOB Gasoline Futures (Mar 2018)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5080 | +0.29% | 0.0072 | 2.5389 | 2.4920 | Comprar |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4920 | +0.28% | 0.0069 | 2.5218 | 2.4760 | Comprar |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4572 | +0.16% | 0.0040 | 2.4866 | 2.4450 | Comprar |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2694 | −0.11% | −0.0026 | 2.2993 | 2.2627 | Comprar |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2145 | −0.25% | −0.0055 | 2.2440 | 2.2086 | Comprar |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1807 | −0.32% | −0.0071 | 2.2103 | 2.1759 | Comprar |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1706 | −0.18% | −0.0040 | 2.1927 | 2.1665 | Comprar |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1733 | −0.25% | −0.0055 | 2.1874 | 2.1706 | Comprar |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1839 | −0.38% | −0.0083 | 2.2098 | 2.1825 | Comprar |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3730 | −0.49% | −0.0116 | 2.3972 | 2.3730 | Comprar |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3824 | +0.11% | 0.0026 | 2.3928 | 2.3805 | Comprar |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3562 | −0.37% | −0.0088 | 2.3754 | 2.3562 | Comprar |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3362 | −0.21% | −0.0049 | 2.3362 | 2.3362 | Comprar |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3107 | +0.11% | 0.0025 | 2.3107 | 2.3107 | Compra fuerte |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2730 | +0.07% | 0.0017 | 2.2769 | 2.2730 | Comprar |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1209 | +0.19% | 0.0040 | 2.1209 | 2.1209 | Compra fuerte |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0878 | +0.25% | 0.0053 | 2.0878 | 2.0878 | Compra fuerte |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0846 | +0.69% | 0.0142 | 2.0848 | 2.0663 | Comprar |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0681 | +0.32% | 0.0066 | 2.0681 | 2.0681 | Compra fuerte |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0783 | +0.32% | 0.0066 | 2.0783 | 2.0783 | Compra fuerte |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0957 | +0.32% | 0.0066 | 2.0957 | 2.0957 | Compra fuerte |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2806 | +0.29% | 0.0066 | 2.2806 | 2.2806 | Compra fuerte |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2906 | +0.29% | 0.0066 | 2.2906 | 2.2906 | Compra fuerte |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2833 | +0.29% | 0.0066 | 2.2833 | 2.2833 | Compra fuerte |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2629 | +0.29% | 0.0066 | 2.2629 | 2.2629 | Compra fuerte |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2371 | +0.30% | 0.0066 | 2.2371 | 2.2371 | Compra fuerte |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1924 | +0.30% | 0.0066 | 2.1924 | 2.1924 | Compra fuerte |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0545 | +0.32% | 0.0066 | 2.0545 | 2.0545 | Compra fuerte |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0176 | +0.33% | 0.0066 | 2.0176 | 2.0176 | Compra fuerte |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9925 | +0.33% | 0.0066 | 1.9925 | 1.9925 | Compra fuerte |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9911 | +0.33% | 0.0066 | 1.9911 | 1.9911 | Compra fuerte |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0053 | +0.33% | 0.0066 | 2.0053 | 2.0053 | Compra fuerte |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0251 | +0.33% | 0.0066 | 2.0251 | 2.0251 | Compra fuerte |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2148 | +0.30% | 0.0066 | 2.2148 | 2.2148 | Compra fuerte |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2323 | +0.30% | 0.0066 | 2.2323 | 2.2323 | Compra fuerte |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2295 | +0.30% | 0.0066 | 2.2295 | 2.2295 | Compra fuerte |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2172 | +0.30% | 0.0066 | 2.2172 | 2.2172 | Compra fuerte |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1997 | +0.30% | 0.0066 | 2.1997 | 2.1997 | Compra fuerte |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1617 | +0.31% | 0.0066 | 2.1617 | 2.1617 | Compra fuerte |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0336 | +0.33% | 0.0066 | 2.0336 | 2.0336 | Compra fuerte |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0010 | +0.33% | 0.0066 | 2.0010 | 2.0010 | Compra fuerte |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9845 | +0.33% | 0.0066 | 1.9845 | 1.9845 | Compra fuerte |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9755 | +0.34% | 0.0066 | 1.9755 | 1.9755 | Compra fuerte |