Contratos de RBOB Gasoline Futures (Feb 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.6155 | +0.73% | 0.0190 | 2.6160 | 2.5979 | Neutral |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5809 | +0.75% | 0.0191 | 2.5812 | 2.5648 | Neutral |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5330 | +0.73% | 0.0183 | 2.5332 | 2.5191 | Neutral |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4741 | +0.67% | 0.0164 | 2.4741 | 2.4636 | Neutral |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2675 | +0.58% | 0.0131 | 2.2675 | 2.2600 | Neutral |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2018 | +0.59% | 0.0130 | 2.2018 | 2.1943 | Neutral |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1571 | +0.49% | 0.0106 | 2.1601 | 2.1534 | Neutral |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1321 | +0.38% | 0.0081 | 2.1321 | 2.1316 | Neutral |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1023 | −0.89% | −0.0189 | 2.1023 | 2.1023 | Vender |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1210 | −0.67% | −0.0142 | 2.1210 | 2.1210 | Vender |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3382 | +0.04% | 0.0009 | 2.3382 | 2.3382 | Neutral |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3244 | −0.45% | −0.0104 | 2.3244 | 2.3244 | Vender |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3230 | +0.47% | 0.0108 | 2.3332 | 2.3086 | Vender |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3018 | +0.43% | 0.0098 | 2.3018 | 2.3018 | Vender |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2726 | +0.44% | 0.0099 | 2.2726 | 2.2726 | Vender |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2335 | +0.44% | 0.0098 | 2.2335 | 2.2335 | Vender |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0551 | +0.57% | 0.0116 | 2.0551 | 2.0551 | Vender |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0195 | +0.60% | 0.0121 | 2.0195 | 2.0195 | Vender |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9999 | +0.64% | 0.0128 | 1.9999 | 1.9999 | Vender |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9967 | +0.64% | 0.0126 | 1.9967 | 1.9967 | Vender |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0069 | +0.63% | 0.0126 | 2.0069 | 2.0069 | Vender |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0232 | +0.64% | 0.0128 | 2.0232 | 2.0232 | Vender |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2089 | +0.58% | 0.0128 | 2.2089 | 2.2089 | Vender |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2207 | +0.58% | 0.0128 | 2.2207 | 2.2207 | Vender |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2135 | +0.58% | 0.0128 | 2.2135 | 2.2135 | Vender |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1935 | +0.59% | 0.0128 | 2.1935 | 2.1935 | Vender |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1679 | +0.59% | 0.0128 | 2.1679 | 2.1679 | Vender |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1235 | +0.61% | 0.0128 | 2.1235 | 2.1235 | Vender |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9861 | +0.65% | 0.0128 | 1.9861 | 1.9861 | Vender |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9492 | +0.66% | 0.0128 | 1.9492 | 1.9492 | Vender |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9249 | +0.67% | 0.0128 | 1.9249 | 1.9249 | Vender |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9235 | +0.67% | 0.0128 | 1.9235 | 1.9235 | Vender |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9377 | +0.66% | 0.0128 | 1.9377 | 1.9377 | Vender |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9575 | +0.66% | 0.0128 | 1.9575 | 1.9575 | Vender |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1472 | +0.60% | 0.0128 | 2.1472 | 2.1472 | Vender |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1647 | +0.59% | 0.0128 | 2.1647 | 2.1647 | Vender |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1619 | +0.60% | 0.0128 | 2.1619 | 2.1619 | Vender |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1496 | +0.60% | 0.0128 | 2.1496 | 2.1496 | Vender |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1321 | +0.60% | 0.0128 | 2.1321 | 2.1321 | Vender |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0941 | +0.62% | 0.0128 | 2.0941 | 2.0941 | Vender |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9660 | +0.66% | 0.0128 | 1.9660 | 1.9660 | Vender |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9334 | +0.67% | 0.0128 | 1.9334 | 1.9334 | Vender |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9169 | +0.67% | 0.0128 | 1.9169 | 1.9169 | Vender |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9079 | +0.68% | 0.0128 | 1.9079 | 1.9079 | Vender |