Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026)
No hay operaciones
Contratos de Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 R5OU2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2025) | 2025-10-02 | 440,472 | +0,27% | +1,192 | 440,472 | 440,472 | Venta |
| R5OV2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2025) | 2025-11-04 | 443,860 | +0,79% | +3,471 | 443,860 | 443,860 | Compra |
| R5OX2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2025) | 2025-12-02 | 445,810 | +0,80% | +3,546 | 445,810 | 445,810 | Compra |
| R5OZ2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025) | 2026-01-05 | 446,560 | +0,74% | +3,296 | 446,560 | 446,560 | Compra |
| R5OF2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2026) | 2026-02-03 | 446,310 | +0,55% | +2,425 | 446,310 | 446,310 | Fuerte compra |
| R5OG2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Feb 2026) | 2026-03-03 | 445,935 | +0,55% | +2,425 | 445,935 | 445,935 | Fuerte compra |
| R5OH2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Mar 2026) | 2026-04-02 | 445,060 | +0,52% | +2,300 | 445,060 | 445,060 | Fuerte compra |
| R5OJ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026) | 2026-05-04 | 444,060 | +0,46% | +2,050 | 444,060 | 444,060 | Fuerte compra |
| R5OK2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (May 2026) | 2026-06-02 | 443,718 | +0,59% | +2,583 | 443,718 | 443,718 | Fuerte compra |
| R5OM2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jun 2026) | 2026-07-02 | 442,551 | +0,55% | +2,416 | 442,551 | 442,551 | Fuerte compra |
| R5ON2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2026) | 2026-08-04 | 441,134 | +0,51% | +2,249 | 441,134 | 441,134 | Fuerte compra |
| R5OQ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2026) | 2026-09-02 | 439,259 | +0,51% | +2,249 | 439,259 | 439,259 | Fuerte compra |
| R5OU2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2026) | 2026-10-02 | 437,509 | +0,52% | +2,249 | 437,509 | 437,509 | Fuerte compra |
| R5OV2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2026) | 2026-11-03 | 435,843 | +0,51% | +2,208 | 435,843 | 435,843 | Fuerte compra |
| R5OX2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2026) | 2026-12-02 | 434,468 | +0,45% | +1,958 | 434,468 | 434,468 | Fuerte compra |
| R5OZ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2026) | 2027-01-05 | 433,218 | +0,45% | +1,958 | 433,218 | 433,218 | Fuerte compra |
| R5ON2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2027) | 2027-08-03 | 430,884 | +0,51% | +2,199 | 430,884 | 430,884 | Compra |
| R5OQ2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2027) | 2027-09-02 | 429,384 | +0,51% | +2,199 | 429,384 | 429,384 | Compra |
| R5OU2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2027) | 2027-10-04 | 427,134 | +0,52% | +2,199 | 427,134 | 427,134 | Compra |