Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2024)
No hay operaciones
Contratos de Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 R5OU2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2025) | 2025-10-02 | 442,107 | −0,55% | −2,458 | 442,107 | 442,107 | Venta |
| R5OV2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2025) | 2025-11-04 | 436,724 | −0,44% | −1,913 | 436,724 | 436,724 | Venta |
| R5OX2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2025) | 2025-12-02 | 433,599 | −0,27% | −1,163 | 433,599 | 433,599 | Venta |
| R5OZ2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025) | 2026-01-05 | 431,474 | −0,27% | −1,163 | 431,474 | 431,474 | Venta |
| R5OF2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2026) | 2026-02-03 | 430,099 | −0,30% | −1,288 | 430,099 | 430,099 | Venta |
| R5OG2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Feb 2026) | 2026-03-03 | 428,849 | −0,36% | −1,537 | 428,849 | 428,849 | Venta |
| R5OH2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Mar 2026) | 2026-04-02 | 427,974 | −0,39% | −1,662 | 427,974 | 427,974 | Venta |
| R5OJ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026) | 2026-05-04 | 426,974 | −0,42% | −1,787 | 426,974 | 426,974 | Venta |
| R5OK2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (May 2026) | 2026-06-02 | 426,099 | −0,39% | −1,662 | 426,099 | 426,099 | Venta |
| R5OM2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jun 2026) | 2026-07-02 | 425,099 | −0,36% | −1,538 | 425,099 | 425,099 | Venta |
| R5ON2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2026) | 2026-08-04 | 424,099 | −0,36% | −1,538 | 424,099 | 424,099 | Venta |
| R5OQ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2026) | 2026-09-02 | 422,974 | −0,42% | −1,788 | 422,974 | 422,974 | Venta |
| R5OU2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2026) | 2026-10-02 | 421,849 | −0,42% | −1,788 | 421,849 | 421,849 | Venta |
| R5OV2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2026) | 2026-11-03 | 420,849 | −0,42% | −1,788 | 420,849 | 420,849 | Venta |
| R5OX2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2026) | 2026-12-02 | 420,224 | −0,48% | −2,038 | 420,224 | 420,224 | Venta |
| R5OZ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2026) | 2027-01-05 | 419,474 | −0,45% | −1,913 | 419,474 | 419,474 | Venta |
| R5ON2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2027) | 2027-08-03 | 420,499 | −0,36% | −1,513 | 420,499 | 420,499 | Venta |
| R5OQ2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2027) | 2027-09-02 | 419,249 | −0,36% | −1,513 | 419,249 | 419,249 | Venta |
| R5OU2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2027) | 2027-10-04 | 417,249 | −0,36% | −1,513 | 417,249 | 417,249 | Venta |