Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures
No hay operaciones
Contratos de Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 R5OU2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2025) | 2025-10-02 | 438,826 | −0,37% | −1,646 | 438,826 | 438,826 | Venta |
| R5OV2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2025) | 2025-11-04 | 427,858 | −0,96% | −4,142 | 427,858 | 427,858 | Fuerte venta |
| R5OX2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2025) | 2025-12-02 | 430,135 | −0,91% | −3,948 | 430,135 | 430,135 | Fuerte venta |
| R5OZ2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025) | 2026-01-05 | 430,510 | −0,98% | −4,240 | 430,510 | 430,510 | Venta |
| R5OF2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2026) | 2026-02-03 | 430,385 | −1,09% | −4,750 | 430,385 | 430,385 | Venta |
| R5OG2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Feb 2026) | 2026-03-03 | 429,635 | −1,09% | −4,750 | 429,635 | 429,635 | Venta |
| R5OH2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Mar 2026) | 2026-04-02 | 428,885 | −1,07% | −4,625 | 428,885 | 428,885 | Venta |
| R5OJ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026) | 2026-05-04 | 428,135 | −0,95% | −4,115 | 428,135 | 428,135 | Venta |
| R5OK2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (May 2026) | 2026-06-02 | 427,135 | −0,96% | −4,157 | 427,135 | 427,135 | Venta |
| R5OM2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jun 2026) | 2026-07-02 | 426,135 | −0,94% | −4,032 | 426,135 | 426,135 | Fuerte venta |
| R5ON2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2026) | 2026-08-04 | 423,340 | −1,17% | −5,025 | 423,340 | 423,340 | Fuerte venta |
| R5OQ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2026) | 2026-09-02 | 421,840 | −1,36% | −5,827 | 421,840 | 421,840 | Fuerte venta |
| R5OU2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2026) | 2026-10-02 | 420,715 | −1,41% | −6,035 | 420,715 | 420,715 | Fuerte venta |
| R5OV2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2026) | 2026-11-03 | 419,465 | −1,37% | −5,827 | 419,465 | 419,465 | Fuerte venta |
| R5OX2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2026) | 2026-12-02 | 419,250 | −1,15% | −4,875 | 419,250 | 419,250 | Fuerte venta |
| R5OZ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2026) | 2027-01-05 | 419,260 | −0,87% | −3,698 | 419,260 | 419,260 | Fuerte venta |
| R5ON2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2027) | 2027-08-03 | 416,240 | −1,30% | −5,485 | 416,240 | 416,240 | Venta |
| R5OQ2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2027) | 2027-09-02 | 414,990 | −1,25% | −5,235 | 414,990 | 414,990 | Venta |
| R5OU2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2027) | 2027-10-04 | 412,990 | −1,19% | −4,985 | 412,990 | 412,990 | Venta |