Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2024)
No hay operaciones
Contratos de Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 R5OU2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2025) | 2025-10-02 | 435,904 | −1,39% | −6,148 | 435,904 | 435,904 | Fuerte venta |
| R5OV2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2025) | 2025-11-04 | 429,838 | −1,92% | −8,422 | 429,838 | 429,838 | Fuerte venta |
| R5OX2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2025) | 2025-12-02 | 429,587 | −0,93% | −4,012 | 429,587 | 429,587 | Venta |
| R5OZ2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025) | 2026-01-05 | 429,087 | −0,55% | −2,387 | 429,087 | 429,087 | Venta |
| R5OF2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2026) | 2026-02-03 | 428,588 | −0,35% | −1,511 | 428,588 | 428,588 | Venta |
| R5OG2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Feb 2026) | 2026-03-03 | 427,712 | −0,27% | −1,137 | 427,712 | 427,712 | Venta |
| R5OH2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Mar 2026) | 2026-04-02 | 427,213 | −0,18% | −0,761 | 427,213 | 427,213 | Venta |
| R5OJ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026) | 2026-05-04 | 426,713 | −0,06% | −0,261 | 426,713 | 426,713 | Venta |
| R5OK2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (May 2026) | 2026-06-02 | 426,088 | −0,00% | −0,011 | 426,088 | 426,088 | Venta |
| R5OM2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jun 2026) | 2026-07-02 | 425,088 | −0,00% | −0,011 | 425,088 | 425,088 | Venta |
| R5ON2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2026) | 2026-08-04 | 424,212 | +0,03% | +0,113 | 424,212 | 424,212 | Venta |
| R5OQ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2026) | 2026-09-02 | 423,088 | +0,03% | +0,114 | 423,088 | 423,088 | Venta |
| R5OU2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2026) | 2026-10-02 | 422,087 | +0,06% | +0,238 | 422,087 | 422,087 | Venta |
| R5OV2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2026) | 2026-11-03 | 421,213 | +0,09% | +0,364 | 421,213 | 421,213 | Venta |
| R5OX2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2026) | 2026-12-02 | 420,463 | +0,06% | +0,239 | 420,463 | 420,463 | Venta |
| R5OZ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2026) | 2027-01-05 | 419,587 | +0,03% | +0,113 | 419,587 | 419,587 | Venta |
| R5ON2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2027) | 2027-08-03 | 419,938 | −0,13% | −0,561 | 419,938 | 419,938 | Venta |
| R5OQ2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2027) | 2027-09-02 | 418,938 | −0,07% | −0,311 | 418,938 | 418,938 | Venta |
| R5OU2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2027) | 2027-10-04 | 417,188 | −0,01% | −0,061 | 417,188 | 417,188 | Venta |