Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
R5FZ2025 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025)	2026-01-05	376,460	+0,69%	+2,576	376,460	376,460	Venta
R5FF2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2026)	2026-02-03	381,155	+2,43%	+9,060	381,155	381,155	Venta
R5FG2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Feb 2026)	2026-03-03	384,093	+2,39%	+8,956	384,093	384,093	Venta
R5FH2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Mar 2026)	2026-04-02	386,468	+2,32%	+8,748	386,468	386,468	Venta
R5FJ2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026)	2026-05-04	388,342	+2,23%	+8,455	388,342	388,342	Venta
R5FK2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (May 2026)	2026-06-02	389,780	+2,20%	+8,393	389,780	389,780	Venta
R5FM2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jun 2026)	2026-07-02	390,968	+2,20%	+8,415	390,968	390,968	Venta
R5FN2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2026)	2026-08-04	391,343	+2,10%	+8,040	391,343	391,343	Venta
R5FQ2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2026)	2026-09-01	391,593	+2,06%	+7,915	391,593	391,593	Venta
R5FU2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2026)	2026-10-02	391,780	+2,00%	+7,685	391,780	391,780	Neutral
R5FV2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2026)	2026-11-03	391,780	+1,93%	+7,435	391,780	391,780	Venta
R5FX2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2026)	2026-12-02	391,405	+1,97%	+7,560	391,405	391,405	Venta
R5FZ2026 European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2026)	2027-01-05	391,218	+1,91%	+7,331	391,218	391,218	Venta

European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures

Lista de contratos individuales