Palladium Futures (Dec 2027)Palladium Futures (Dec 2027)Palladium Futures (Dec 2027)

Palladium Futures (Dec 2027)

No hay operaciones

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PAZ2025Palladium Futures (Dec 2025)
2025-12-291.793,4+2,54%+44,41.818,01.793,4
Compra
PAF2026Palladium Futures (Jan 2026)
2026-01-281.880,0+3,86%+69,81.896,01.845,5
Fuerte compra
PAG2026Palladium Futures (Feb 2026)
2026-02-251.868,5+2,67%+48,61.875,01.820,0
Compra
PAH2026Palladium Futures (Mar 2026)
2026-03-271.899,5+3,75%+68,61.935,51.826,0
Fuerte compra
PAM2026Palladium Futures (Jun 2026)
2026-06-261.924,0+3,50%+65,11.960,51.865,0
Fuerte compra
PAU2026Palladium Futures (Sep 2026)
2026-09-281.937,0+3,30%+61,81.939,01.937,0
Fuerte compra
PAZ2026Palladium Futures (Dec 2026)
2026-12-291.926,0+2,06%+38,91.928,51.926,0
Compra
PAH2027Palladium Futures (Mar 2027)
2027-03-291.961,0+3,31%+62,81.961,01.961,0
Fuerte compra
PAM2027Palladium Futures (Jun 2027)
2027-06-281.910,1+2,23%+41,61.910,11.910,1
Fuerte compra
PAU2027Palladium Futures (Sep 2027)
2027-09-281.919,6+2,22%+41,61.919,61.919,6
Fuerte compra
PAZ2027Palladium Futures (Dec 2027)
2027-12-291.929,6+2,20%+41,61.956,01.929,6
Compra
PAH2028Palladium Futures (Mar 2028)
2028-03-291.938,0+2,19%+41,61.967,01.938,0
Compra
PAM2028Palladium Futures (Jun 2028)
2028-06-281.947,0+2,18%+41,61.947,01.947,0
Fuerte compra
PAU2028Palladium Futures (Sep 2028)
2028-09-271.956,5+2,17%+41,61.956,51.956,5
Compra