Palladium Futures (Dec 2023)Palladium Futures (Dec 2023)Palladium Futures (Dec 2023)

Palladium Futures (Dec 2023)

No hay operaciones

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PAZ2025Palladium Futures (Dec 2025)
2025-12-291.749,0+0,64%+11,11.749,01.749,0
Compra
PAF2026Palladium Futures (Jan 2026)
2026-01-281.769,5+0,77%+13,51.774,01.728,0
Compra
PAG2026Palladium Futures (Feb 2026)
2026-02-251.765,7+3,30%+56,41.765,71.737,0
Fuerte compra
PAH2026Palladium Futures (Mar 2026)
2026-03-271.781,5+0,38%+6,71.795,01.749,0
Compra
PAM2026Palladium Futures (Jun 2026)
2026-06-261.820,0+0,98%+17,61.821,51.778,0
Compra
PAU2026Palladium Futures (Sep 2026)
2026-09-281.820,6+3,21%+56,61.828,01.820,6
Fuerte compra
PAZ2026Palladium Futures (Dec 2026)
2026-12-291.849,0+0,74%+13,51.849,01.826,0
Compra
PAH2027Palladium Futures (Mar 2027)
2027-03-291.862,5+0,80%+14,71.862,51.862,5
Compra
PAM2027Palladium Futures (Jun 2027)
2027-06-281.859,7+3,14%+56,61.859,71.859,7
Fuerte compra
PAU2027Palladium Futures (Sep 2027)
2027-09-281.869,2+3,12%+56,61.869,21.869,2
Fuerte compra
PAZ2027Palladium Futures (Dec 2027)
2027-12-291.879,2+3,11%+56,61.879,21.879,2
Fuerte compra
PAH2028Palladium Futures (Mar 2028)
2028-03-291.887,6+3,09%+56,61.887,61.887,6
Fuerte compra
PAM2028Palladium Futures (Jun 2028)
2028-06-281.896,6+3,08%+56,61.896,61.896,6
Fuerte compra
PAU2028Palladium Futures (Sep 2028)
2028-09-271.906,1+3,06%+56,61.906,11.906,1
Fuerte compra