Contratos de Ontario Peak Calendar-Month Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 OMMN2024Ontario Peak Calendar-Month Futures (Jul 2024) | 2024-06-28 | 56.75 | +2.33% | 1.30 | 56.75 | 56.75 | Comprar |
| OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 53.85 | +2.26% | 1.20 | 53.85 | 53.85 | Comprar |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 41.30 | +2.13% | 0.85 | 41.30 | 41.30 | Comprar |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 38.10 | +2.14% | 0.80 | 38.10 | 38.10 | Comprar |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 47.60 | +1.41% | 0.65 | 47.60 | 47.60 | Comprar |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 61.85 | +0.83% | 0.50 | 61.85 | 61.85 | Comprar |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 56.30 | +0.64% | 0.35 | 56.30 | 56.30 | Comprar |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 55.25 | +0.64% | 0.35 | 55.25 | 55.25 | Comprar |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 54.45 | +0.59% | 0.30 | 54.45 | 54.45 | Comprar |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 57.10 | +0.58% | 0.35 | 57.10 | 57.10 | Comprar |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 57.85 | +0.45% | 0.25 | 57.85 | 57.85 | Comprar |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 59.05 | +0.39% | 0.25 | 59.05 | 59.05 | Comprar |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 60.35 | +0.23% | 0.15 | 60.35 | 60.35 | Comprar |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 59.95 | +0.33% | 0.20 | 59.95 | 59.95 | Comprar |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 59.65 | +0.37% | 0.20 | 59.65 | 59.65 | Comprar |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 59.65 | +0.34% | 0.20 | 59.65 | 59.65 | Comprar |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 58.75 | +0.29% | 0.15 | 58.75 | 58.75 | Comprar |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 59.10 | +0.02% | 0.00 | 59.10 | 59.10 | Comprar |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 58.90 | −0.05% | −0.05 | 58.90 | 58.90 | Comprar |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 58.25 | −0.09% | −0.05 | 58.25 | 58.25 | Vender |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 58.10 | −0.21% | −0.10 | 58.10 | 58.10 | Vender |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 61.45 | −0.18% | −0.10 | 61.45 | 61.45 | Vender |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 62.25 | 0.00% | 0.00 | 62.25 | 62.25 | Vender |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 63.50 | +0.14% | 0.10 | 63.50 | 63.50 | Vender |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 64.40 | +0.08% | 0.05 | 64.40 | 64.40 | Vender |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 64.10 | −0.05% | −0.05 | 64.10 | 64.10 | Vender |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 64.15 | 0.00% | 0.00 | 64.15 | 64.15 | Vender |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 63.80 | +0.11% | 0.05 | 63.80 | 63.80 | Vender |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 62.35 | −0.69% | −0.45 | 62.35 | 62.35 | Vender |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 62.75 | −0.63% | −0.40 | 62.75 | 62.75 | Vender |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 62.80 | −0.59% | −0.35 | 62.80 | 62.80 | Vender |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 62.20 | −0.78% | −0.50 | 62.20 | 62.20 | Venta fuerte |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 60.80 | −0.41% | −0.25 | 60.80 | 60.80 | Vender |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 62.40 | +0.06% | 0.05 | 62.40 | 62.40 | Vender |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 63.15 | −0.03% | −0.00 | 63.15 | 63.15 | Vender |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 64.45 | +0.39% | 0.25 | 64.45 | 64.45 | Vender |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 65.50 | +0.92% | 0.60 | 65.50 | 65.50 | Vender |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 65.00 | +0.84% | 0.55 | 65.00 | 65.00 | Vender |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 65.10 | +0.90% | 0.60 | 65.10 | 65.10 | Vender |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 64.45 | +0.99% | 0.65 | 64.45 | 64.45 | Neutral |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 63.35 | +1.13% | 0.70 | 63.35 | 63.35 | Neutral |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 63.40 | +0.99% | 0.60 | 63.40 | 63.40 | Neutral |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 63.80 | +0.62% | 0.40 | 63.80 | 63.80 | Vender |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 63.10 | +0.53% | 0.35 | 63.10 | 63.10 | Vender |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 60.20 | +0.97% | 0.60 | 60.20 | 60.20 | Vender |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 62.00 | +2.08% | 1.25 | 62.00 | 62.00 | Vender |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 63.10 | +2.07% | 1.30 | 63.10 | 63.10 | Neutral |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 64.60 | +2.02% | 1.30 | 64.60 | 64.60 | Vender |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 65.50 | +1.27% | 0.80 | 65.50 | 65.50 | Vender |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 65.00 | +0.90% | 0.60 | 65.00 | 65.00 | Vender |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 65.30 | +0.82% | 0.55 | 65.30 | 65.30 | Vender |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 64.30 | +0.75% | 0.50 | 64.30 | 64.30 | Vender |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 63.50 | +0.62% | 0.40 | 63.50 | 63.50 | Vender |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 64.35 | +0.52% | 0.35 | 64.35 | 64.35 | Vender |