Empiece
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-208,740+0,98%+0,0858,7408,740
Venta
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-188,685+1,05%+0,0908,6858,685
Venta
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-178,440+1,56%+0,1308,4408,440
Venta
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-178,350+1,09%+0,0908,3508,350
Venta
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-198,395+1,33%+0,1108,3958,395
Venta
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-178,435+1,38%+0,1158,4358,435
Venta
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-178,470+1,13%+0,0958,4708,470
Venta
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-188,560+0,94%+0,0808,5608,560
Venta
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-178,615+1,23%+0,1058,6158,615
Venta
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-198,775+0,86%+0,0758,7758,775
Venta
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-178,870+0,28%+0,0258,8708,870
Venta
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-179,010+0,84%+0,0759,0109,010
Venta
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-209,005+1,01%+0,0909,0059,005
Venta
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-178,740+0,81%+0,0708,7408,740
Venta
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178,100+1,89%+0,1508,1008,100
Venta
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-197,880+1,94%+0,1507,8807,880
Venta
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-187,855+2,28%+0,1757,8557,855
Venta
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-177,810+0,97%+0,0757,8107,810
Venta
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-197,840+0,84%+0,0657,8407,840
Venta
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-177,930+0,83%+0,0657,9307,930
Venta
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178,085+1,25%+0,1008,0858,085
Venta
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-198,305+0,36%+0,0308,3058,305
Venta
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-178,570+0,94%+0,0808,5708,570
Venta
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-178,6150,00%0,0008,6158,615
Fuerte venta
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-198,615+0,23%+0,0208,6158,615
Venta
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-178,3650,00%0,0008,3658,365
Fuerte venta
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-177,775+1,63%+0,1257,7757,775
Venta
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187,520+1,76%+0,1307,5207,520
Venta
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177,435+1,50%+0,1107,4357,435
Venta
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207,390+0,34%+0,0257,3907,390
Venta
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187,465+0,54%+0,0407,4657,465
Venta
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177,580+0,40%+0,0307,5807,580
Venta
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-197,670+0,66%+0,0507,6707,670
Venta
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-177,895−0,50%−0,0407,8957,895
Fuerte venta
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178,100+0,31%+0,0258,1008,100
Venta
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198,1250,00%0,0008,1258,125
Venta
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178,190−0,12%−0,0108,1908,190
Venta
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208,050−0,12%−0,0108,0508,050
Venta
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197,510+1,83%+0,1357,5107,510
Venta
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177,360+2,01%+0,1457,3607,360
Venta
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177,095+2,45%+0,1707,0957,095
Venta
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207,025+0,50%+0,0357,0257,025
Venta
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177,115+0,42%+0,0307,1157,115
Venta
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177,300+0,48%+0,0357,3007,300
Venta
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187,500+1,01%+0,0757,5007,500
Venta
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177,575−0,66%−0,0507,5757,575
Fuerte venta
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-197,795+0,13%+0,0107,7957,795
Venta
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-187,835−0,57%−0,0457,8357,835
Venta
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-177,910−0,57%−0,0457,9107,910
Venta
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-207,805−0,26%−0,0207,8057,805
Venta
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197,2450,00%0,0007,2457,245
Venta
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177,0800,00%0,0007,0807,080
Venta
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-176,875−0,22%−0,0156,8756,875
Venta
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-186,925−1,35%−0,0956,9256,925
Fuerte venta
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177,045−1,61%−0,1157,0457,045
Venta
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197,230−2,03%−0,1507,2307,230
Venta
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177,650−1,54%−0,1207,6507,650
Venta
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177,885−1,68%−0,1357,8857,885
Venta
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198,125−1,34%−0,1108,1258,125
Venta
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178,090−2,18%−0,1808,0908,090
Fuerte venta
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-178,020−2,02%−0,1658,0208,020
Fuerte venta
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-197,725−1,90%−0,1507,7257,725
Fuerte venta
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187,495−1,38%−0,1057,4957,495
Neutral
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177,345−1,28%−0,0957,3457,345
Neutral
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197,135−1,92%−0,1407,1357,135
Neutral
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177,065−2,21%−0,1607,0657,065
Fuerte venta
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177,225−1,57%−0,1157,2257,225
Fuerte venta
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197,395−2,25%−0,1707,3957,395
Fuerte venta
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-177,825−2,00%−0,1607,8257,825
Fuerte venta
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-177,935−2,22%−0,1807,9357,935
Fuerte venta
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188,185−1,80%−0,1508,1858,185
Fuerte venta