LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

No hay operaciones
Ver en los supergráficos

Contratos de LNG North West Europe Marker (Platts) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025)
2025-09-1710,520+0,29%+0,03010,52010,520
Venta
NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025)
2025-10-1710,705−1,61%−0,17510,70510,705
Fuerte venta
NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025)
2025-11-1810,945−1,17%−0,13010,94510,945
Venta
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-1711,055−0,99%−0,11011,05511,055
Venta
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-2011,045−1,12%−0,12511,04511,045
Venta
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-1810,865−0,91%−0,10010,86510,865
Venta
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-1710,355−1,52%−0,16010,35510,355
Venta
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-1710,255−1,39%−0,14510,25510,255
Venta
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-1910,255−1,30%−0,13510,25510,255
Venta
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-1710,320−0,91%−0,09510,32010,320
Venta
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-1710,285−1,81%−0,19010,28510,285
Venta
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-1810,355−2,17%−0,23010,35510,355
Venta
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-1710,480−1,32%−0,14010,48010,480
Venta
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-1910,725−1,33%−0,14510,72510,725
Venta
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-1710,905−1,18%−0,13010,90510,905
Venta
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1710,940−1,49%−0,16510,94010,940
Venta
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2010,930−1,18%−0,13010,93010,930
Venta
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-1710,655−1,30%−0,14010,65510,655
Venta
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-179,705−0,72%−0,0709,7059,705
Venta
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-199,455−0,89%−0,0859,4559,455
Venta
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-189,390−0,90%−0,0859,3909,390
Venta
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-179,420−0,42%−0,0409,4209,420
Venta
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-199,435−0,53%−0,0509,4359,435
Venta
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-179,410−1,26%−0,1209,4109,410
Venta
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-179,375−2,85%−0,2759,3759,375
Venta
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199,660−2,37%−0,2359,6609,660
Venta
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-179,860−2,62%−0,2659,8609,860
Venta
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-1710,005−1,28%−0,13010,00510,005
Venta
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-1910,035−0,89%−0,09010,03510,035
Venta
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-179,840−1,16%−0,1159,8409,840
Venta
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-178,920−1,82%−0,1658,9208,920
Venta
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-188,605−1,38%−0,1208,6058,605
Venta
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-178,510−1,28%−0,1108,5108,510
Neutral
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-208,495−1,51%−0,1308,4958,495
Neutral
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-188,530−1,61%−0,1408,5308,530
Venta
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-178,555−2,28%−0,2008,5558,555
Venta
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-198,630−3,14%−0,2808,6308,630
Venta
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178,765−2,45%−0,2208,7658,765
Venta
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178,935−2,35%−0,2158,9358,935
Venta
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-199,240−0,11%−0,0109,2409,240
Compra
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-179,350+0,32%+0,0309,3509,350
Compra
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-209,185−0,16%−0,0159,1859,185
Compra
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-198,465−0,65%−0,0558,4658,465
Venta
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-178,150−0,55%−0,0458,1508,150
Venta
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177,970−0,31%−0,0257,9707,970
Neutral
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207,975−0,75%−0,0607,9757,975
Venta
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-178,055−0,86%−0,0708,0558,055
Venta
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-178,210−1,02%−0,0858,2108,210
Venta
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-188,290−1,78%−0,1508,2908,290
Venta
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-178,475−1,22%−0,1058,4758,475
Venta
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198,610−1,37%−0,1208,6108,610
Venta
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188,940+1,42%+0,1258,9408,940
Fuerte compra
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-179,070+1,74%+0,1559,0709,070
Fuerte compra
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208,945+2,11%+0,1858,9458,945
Fuerte compra
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-198,535+1,49%+0,1258,5358,535
Fuerte compra
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-178,390+1,57%+0,1308,3908,390
Fuerte compra
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-178,230+1,67%+0,1358,2308,230
Fuerte compra
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187,965+1,40%+0,1107,9657,965
Venta
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-178,025+1,39%+0,1108,0258,025
Venta
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-198,180+0,68%+0,0558,1808,180
Venta
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-178,7050,00%0,0008,7058,705
Neutral
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-178,885+0,06%+0,0058,8858,885
Neutral
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-199,060−0,17%−0,0159,0609,060
Compra