LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

No hay operaciones
Ver en los supergráficos

Contratos de LNG North West Europe Marker (Platts) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025)
2025-10-1710,735+0,28%+0,03010,73510,735
Venta
NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025)
2025-11-1810,985+0,92%+0,10010,98510,985
Venta
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-1711,125+1,00%+0,11011,12511,125
Venta
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-2011,130+0,95%+0,10511,13011,130
Venta
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-1810,920+0,92%+0,10010,92010,920
Venta
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-1710,510+0,91%+0,09510,51010,510
Venta
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-1710,355+0,93%+0,09510,35510,355
Venta
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-1910,425+0,97%+0,10010,42510,425
Neutral
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-1710,415+0,58%+0,06010,41510,415
Venta
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-1710,470+0,62%+0,06510,47010,470
Venta
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-1810,590+0,91%+0,09510,59010,590
Venta
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-1710,635+0,33%+0,03510,63510,635
Venta
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-1910,920+0,65%+0,07010,92010,920
Venta
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-1711,065+0,36%+0,04011,06511,065
Venta
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1711,165+0,59%+0,06511,16511,165
Compra
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2011,125+0,27%+0,03011,12511,125
Neutral
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-1710,810+0,19%+0,02010,81010,810
Venta
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-179,880+1,07%+0,1059,8809,880
Compra
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-199,630+1,00%+0,0959,6309,630
Fuerte compra
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-189,575+1,38%+0,1309,5759,575
Fuerte compra
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-179,595+1,05%+0,1009,5959,595
Fuerte compra
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-199,650+1,26%+0,1209,6509,650
Fuerte compra
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-179,660+0,84%+0,0809,6609,660
Fuerte compra
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-179,700+0,88%+0,0859,7009,700
Fuerte compra
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199,945+1,07%+0,1059,9459,945
Compra
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-1710,165+0,69%+0,07010,16510,165
Compra
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-1710,380+0,68%+0,07010,38010,380
Fuerte compra
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-1910,295+0,29%+0,03010,29510,295
Fuerte compra
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-1710,000+0,25%+0,02510,00010,000
Fuerte compra
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-179,140+0,99%+0,0909,1409,140
Compra
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-188,725+0,93%+0,0808,7258,725
Fuerte compra
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-178,625+1,05%+0,0908,6258,625
Fuerte compra
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-208,715+0,98%+0,0858,7158,715
Fuerte compra
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-188,775+1,09%+0,0958,7758,775
Fuerte compra
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-178,800+0,74%+0,0658,8008,800
Fuerte compra
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-198,895+0,85%+0,0758,8958,895
Compra
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178,995+1,01%+0,0908,9958,995
Compra
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-179,145+0,61%+0,0559,1459,145
Compra
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-199,330+0,65%+0,0609,3309,330
Compra
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-179,395+0,27%+0,0259,3959,395
Fuerte compra
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-209,240+0,05%+0,0059,2409,240
Compra
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-198,610+1,77%+0,1508,6108,610
Fuerte compra
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-178,275+1,78%+0,1458,2758,275
Fuerte compra
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-178,090+2,15%+0,1708,0908,090
Fuerte compra
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-208,040+1,26%+0,1008,0408,040
Compra
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-178,150+1,18%+0,0958,1508,150
Compra
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-178,295+0,79%+0,0658,2958,295
Neutral
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-188,380+0,60%+0,0508,3808,380
Venta
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-178,505+0,65%+0,0558,5058,505
Venta
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198,645+0,46%+0,0408,6458,645
Venta
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188,875+1,60%+0,1408,8758,875
Fuerte compra
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178,960+0,96%+0,0858,9608,960
Fuerte compra
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208,815+0,74%+0,0658,8158,815
Fuerte compra
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-198,500+2,10%+0,1758,5008,500
Compra
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-178,340+1,46%+0,1208,3408,340
Fuerte compra
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-178,195+2,12%+0,1708,1958,195
Fuerte compra
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187,860+1,95%+0,1507,8607,860
Neutral
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177,930+1,93%+0,1507,9307,930
Neutral
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-198,115+1,44%+0,1158,1158,115
Venta
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-178,595+1,06%+0,0908,5958,595
Venta
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-178,765+1,51%+0,1308,7658,765
Venta
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198,920+1,08%+0,0958,9208,920
Venta