Henry Hub Natural Gas Penultimate Financial Futures (Aug 2033)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NPGZ2025Henry Hub Natural Gas Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,361 | −4,49% | −0,205 | 4,361 | 4,361 | Compra |
| NPGF2026Henry Hub Natural Gas Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,593 | −3,75% | −0,179 | 4,593 | 4,593 | Compra |
| NPGG2026Henry Hub Natural Gas Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,301 | −3,04% | −0,135 | 4,301 | 4,301 | Compra |
| NPGH2026Henry Hub Natural Gas Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,854 | −2,18% | −0,086 | 3,854 | 3,854 | Compra |
| NPGJ2026Henry Hub Natural Gas Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,734 | −1,35% | −0,051 | 3,734 | 3,734 | Compra |
| NPGK2026Henry Hub Natural Gas Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,760 | −1,18% | −0,045 | 3,760 | 3,760 | Compra |
| NPGM2026Henry Hub Natural Gas Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,903 | −1,09% | −0,043 | 3,903 | 3,903 | Compra |
| NPGN2026Henry Hub Natural Gas Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,076 | −1,02% | −0,042 | 4,076 | 4,076 | Compra |
| NPGQ2026Henry Hub Natural Gas Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,126 | −1,06% | −0,044 | 4,126 | 4,126 | Compra |
| NPGU2026Henry Hub Natural Gas Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,093 | −0,99% | −0,041 | 4,093 | 4,093 | Compra |
| NPGV2026Henry Hub Natural Gas Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,139 | −0,91% | −0,038 | 4,139 | 4,139 | Compra |
| NPGX2026Henry Hub Natural Gas Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,337 | −0,66% | −0,029 | 4,337 | 4,337 | Compra |
| NPGZ2026Henry Hub Natural Gas Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,769 | −0,52% | −0,025 | 4,769 | 4,769 | Compra |
| NPGF2027Henry Hub Natural Gas Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,005 | −0,58% | −0,029 | 5,005 | 5,005 | Compra |
| NPGG2027Henry Hub Natural Gas Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,629 | −0,54% | −0,025 | 4,629 | 4,629 | Compra |
| NPGH2027Henry Hub Natural Gas Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,968 | −0,58% | −0,023 | 3,968 | 3,968 | Compra |
| NPGJ2027Henry Hub Natural Gas Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,552 | −0,36% | −0,013 | 3,552 | 3,552 | Compra |
| NPGK2027Henry Hub Natural Gas Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,525 | −0,40% | −0,014 | 3,525 | 3,525 | Compra |
| NPGM2027Henry Hub Natural Gas Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,645 | −0,30% | −0,011 | 3,645 | 3,645 | Compra |
| NPGN2027Henry Hub Natural Gas Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,794 | −0,26% | −0,010 | 3,794 | 3,794 | Compra |
| NPGQ2027Henry Hub Natural Gas Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,842 | −0,26% | −0,010 | 3,842 | 3,842 | Compra |
| NPGU2027Henry Hub Natural Gas Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,818 | −0,16% | −0,006 | 3,818 | 3,818 | Compra |
| NPGV2027Henry Hub Natural Gas Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,879 | −0,18% | −0,007 | 3,879 | 3,879 | Compra |
| NPGX2027Henry Hub Natural Gas Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,048 | −0,07% | −0,003 | 4,048 | 4,048 | Compra |
| NPGZ2027Henry Hub Natural Gas Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,476 | +0,02% | +0,001 | 4,476 | 4,476 | Compra |
| NPGF2028Henry Hub Natural Gas Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,765 | −0,04% | −0,002 | 4,765 | 4,765 | Compra |
| NPGG2028Henry Hub Natural Gas Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,399 | −0,07% | −0,003 | 4,399 | 4,399 | Compra |
| NPGH2028Henry Hub Natural Gas Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,777 | −0,08% | −0,003 | 3,777 | 3,777 | Compra |
| NPGJ2028Henry Hub Natural Gas Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,335 | +0,09% | +0,003 | 3,335 | 3,335 | Compra |
| NPGK2028Henry Hub Natural Gas Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,318 | +0,15% | +0,005 | 3,318 | 3,318 | Compra |
| NPGM2028Henry Hub Natural Gas Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,451 | +0,26% | +0,009 | 3,451 | 3,451 | Compra |
| NPGN2028Henry Hub Natural Gas Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,607 | +0,22% | +0,008 | 3,607 | 3,607 | Neutral |
| NPGQ2028Henry Hub Natural Gas Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,667 | +0,19% | +0,007 | 3,667 | 3,667 | Compra |
| NPGU2028Henry Hub Natural Gas Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,650 | +0,22% | +0,008 | 3,650 | 3,650 | Compra |
| NPGV2028Henry Hub Natural Gas Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,716 | +0,19% | +0,007 | 3,716 | 3,716 | Compra |
| NPGX2028Henry Hub Natural Gas Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,903 | +0,23% | +0,009 | 3,903 | 3,903 | Compra |
| NPGZ2028Henry Hub Natural Gas Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,339 | +0,23% | +0,010 | 4,339 | 4,339 | Compra |
| NPGF2029Henry Hub Natural Gas Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,616 | +0,24% | +0,011 | 4,616 | 4,616 | Compra |
| NPGG2029Henry Hub Natural Gas Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,325 | +0,42% | +0,018 | 4,325 | 4,325 | Fuerte compra |
| NPGH2029Henry Hub Natural Gas Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,658 | +0,47% | +0,017 | 3,658 | 3,658 | Compra |
| NPGJ2029Henry Hub Natural Gas Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,237 | +0,59% | +0,019 | 3,237 | 3,237 | Compra |
| NPGK2029Henry Hub Natural Gas Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,223 | +0,81% | +0,026 | 3,223 | 3,223 | Fuerte compra |
| NPGM2029Henry Hub Natural Gas Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,370 | +0,63% | +0,021 | 3,370 | 3,370 | Fuerte compra |
| NPGN2029Henry Hub Natural Gas Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,547 | +0,60% | +0,021 | 3,547 | 3,547 | Fuerte compra |
| NPGQ2029Henry Hub Natural Gas Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,625 | +0,55% | +0,020 | 3,625 | 3,625 | Fuerte compra |
| NPGU2029Henry Hub Natural Gas Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,615 | +0,53% | +0,019 | 3,615 | 3,615 | Fuerte compra |
| NPGV2029Henry Hub Natural Gas Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,684 | +0,49% | +0,018 | 3,684 | 3,684 | Fuerte compra |
| NPGX2029Henry Hub Natural Gas Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,875 | +0,47% | +0,018 | 3,875 | 3,875 | Fuerte compra |
| NPGZ2029Henry Hub Natural Gas Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,318 | +0,40% | +0,017 | 4,318 | 4,318 | Fuerte compra |
| NPGF2030Henry Hub Natural Gas Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,589 | +0,35% | +0,016 | 4,589 | 4,589 | Fuerte compra |
| NPGG2030Henry Hub Natural Gas Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,302 | +0,35% | +0,015 | 4,302 | 4,302 | Fuerte compra |
| NPGH2030Henry Hub Natural Gas Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,675 | +0,41% | +0,015 | 3,675 | 3,675 | Compra |
| NPGJ2030Henry Hub Natural Gas Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,211 | +0,44% | +0,014 | 3,211 | 3,211 | Compra |
| NPGK2030Henry Hub Natural Gas Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,178 | +0,41% | +0,013 | 3,178 | 3,178 | Compra |
| NPGM2030Henry Hub Natural Gas Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,311 | +0,36% | +0,012 | 3,311 | 3,311 | Compra |
| NPGN2030Henry Hub Natural Gas Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,454 | +0,35% | +0,012 | 3,454 | 3,454 | Compra |
| NPGQ2030Henry Hub Natural Gas Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,511 | +0,31% | +0,011 | 3,511 | 3,511 | Compra |
| NPGU2030Henry Hub Natural Gas Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,495 | +0,29% | +0,010 | 3,495 | 3,495 | Compra |
| NPGV2030Henry Hub Natural Gas Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,581 | +0,28% | +0,010 | 3,581 | 3,581 | Compra |
| NPGX2030Henry Hub Natural Gas Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,790 | +0,61% | +0,023 | 3,790 | 3,790 | Compra |
| NPGZ2030Henry Hub Natural Gas Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,226 | +0,52% | +0,022 | 4,226 | 4,226 | Compra |
| NPGF2031Henry Hub Natural Gas Penultimate Financial Futures (Jan 2031) | 2030-12-26 | 4,467 | +0,47% | +0,021 | 4,467 | 4,467 | Compra |
| NPGG2031Henry Hub Natural Gas Penultimate Financial Futures (Feb 2031) | 2031-01-28 | 4,179 | +0,51% | +0,021 | 4,179 | 4,179 | Fuerte compra |
| NPGH2031Henry Hub Natural Gas Penultimate Financial Futures (Mar 2031) | 2031-02-25 | 3,543 | +0,57% | +0,020 | 3,543 | 3,543 | Fuerte compra |
| NPGJ2031Henry Hub Natural Gas Penultimate Financial Futures (Apr 2031) | 2031-03-26 | 3,118 | +0,61% | +0,019 | 3,118 | 3,118 | Fuerte compra |
| NPGK2031Henry Hub Natural Gas Penultimate Financial Futures (May 2031) | 2031-04-25 | 3,097 | +0,58% | +0,018 | 3,097 | 3,097 | Fuerte compra |
| NPGM2031Henry Hub Natural Gas Penultimate Financial Futures (Jun 2031) | 2031-05-27 | 3,247 | +0,56% | +0,018 | 3,247 | 3,247 | Fuerte compra |
| NPGN2031Henry Hub Natural Gas Penultimate Financial Futures (Jul 2031) | 2031-06-25 | 3,406 | +0,50% | +0,017 | 3,406 | 3,406 | Fuerte compra |
| NPGQ2031Henry Hub Natural Gas Penultimate Financial Futures (Aug 2031) | 2031-07-28 | 3,479 | +0,46% | +0,016 | 3,479 | 3,479 | Fuerte compra |
| NPGU2031Henry Hub Natural Gas Penultimate Financial Futures (Sep 2031) | 2031-08-26 | 3,449 | +0,44% | +0,015 | 3,449 | 3,449 | Fuerte compra |
| NPGV2031Henry Hub Natural Gas Penultimate Financial Futures (Oct 2031) | 2031-09-25 | 3,512 | +0,43% | +0,015 | 3,512 | 3,512 | Fuerte compra |
| NPGX2031Henry Hub Natural Gas Penultimate Financial Futures (Nov 2031) | 2031-10-28 | 3,746 | +1,35% | +0,050 | 3,746 | 3,746 | Fuerte compra |
| NPGZ2031Henry Hub Natural Gas Penultimate Financial Futures (Dec 2031) | 2031-11-24 | 4,177 | +1,19% | +0,049 | 4,177 | 4,177 | Fuerte compra |
| NPGF2032Henry Hub Natural Gas Penultimate Financial Futures (Jan 2032) | 2031-12-26 | 4,479 | +1,08% | +0,048 | 4,479 | 4,479 | Fuerte compra |
| NPGG2032Henry Hub Natural Gas Penultimate Financial Futures (Feb 2032) | 2032-01-27 | 4,142 | +1,17% | +0,048 | 4,142 | 4,142 | Fuerte compra |
| NPGH2032Henry Hub Natural Gas Penultimate Financial Futures (Mar 2032) | 2032-02-24 | 3,462 | +0,67% | +0,023 | 3,462 | 3,462 | Fuerte compra |
| NPGJ2032Henry Hub Natural Gas Penultimate Financial Futures (Apr 2032) | 2032-03-25 | 2,977 | +0,78% | +0,023 | 2,977 | 2,977 | Fuerte compra |
| NPGK2032Henry Hub Natural Gas Penultimate Financial Futures (May 2032) | 2032-04-27 | 2,962 | +0,78% | +0,023 | 2,962 | 2,962 | Fuerte compra |
| NPGM2032Henry Hub Natural Gas Penultimate Financial Futures (Jun 2032) | 2032-05-25 | 3,102 | +0,75% | +0,023 | 3,102 | 3,102 | Fuerte compra |
| NPGN2032Henry Hub Natural Gas Penultimate Financial Futures (Jul 2032) | 2032-06-25 | 3,262 | +0,71% | +0,023 | 3,262 | 3,262 | Fuerte compra |
| NPGQ2032Henry Hub Natural Gas Penultimate Financial Futures (Aug 2032) | 2032-07-27 | 3,317 | +0,70% | +0,023 | 3,317 | 3,317 | Fuerte compra |
| NPGU2032Henry Hub Natural Gas Penultimate Financial Futures (Sep 2032) | 2032-08-26 | 3,292 | +0,70% | +0,023 | 3,292 | 3,292 | Fuerte compra |
| NPGV2032Henry Hub Natural Gas Penultimate Financial Futures (Oct 2032) | 2032-09-27 | 3,347 | +0,69% | +0,023 | 3,347 | 3,347 | Fuerte compra |
| NPGX2032Henry Hub Natural Gas Penultimate Financial Futures (Nov 2032) | 2032-10-26 | 3,547 | +0,65% | +0,023 | 3,547 | 3,547 | Fuerte compra |
| NPGZ2032Henry Hub Natural Gas Penultimate Financial Futures (Dec 2032) | 2032-11-24 | 3,967 | +0,58% | +0,023 | 3,967 | 3,967 | Fuerte compra |
| NPGF2033Henry Hub Natural Gas Penultimate Financial Futures (Jan 2033) | 2032-12-28 | 4,222 | +0,55% | +0,023 | 4,222 | 4,222 | Compra |
| NPGG2033Henry Hub Natural Gas Penultimate Financial Futures (Feb 2033) | 2033-01-26 | 3,957 | +0,58% | +0,023 | 3,957 | 3,957 | Compra |
| NPGH2033Henry Hub Natural Gas Penultimate Financial Futures (Mar 2033) | 2033-02-23 | 3,337 | +0,69% | +0,023 | 3,337 | 3,337 | Compra |
| NPGJ2033Henry Hub Natural Gas Penultimate Financial Futures (Apr 2033) | 2033-03-28 | 2,887 | +0,80% | +0,023 | 2,887 | 2,887 | Compra |
| NPGK2033Henry Hub Natural Gas Penultimate Financial Futures (May 2033) | 2033-04-26 | 2,917 | +0,79% | +0,023 | 2,917 | 2,917 | Compra |
| NPGM2033Henry Hub Natural Gas Penultimate Financial Futures (Jun 2033) | 2033-05-25 | 3,059 | +0,76% | +0,023 | 3,059 | 3,059 | Compra |
| NPGN2033Henry Hub Natural Gas Penultimate Financial Futures (Jul 2033) | 2033-06-27 | 3,224 | +0,72% | +0,023 | 3,224 | 3,224 | Compra |
| NPGQ2033Henry Hub Natural Gas Penultimate Financial Futures (Aug 2033) | 2033-07-26 | 3,279 | +0,71% | +0,023 | 3,279 | 3,279 | Compra |
| NPGU2033Henry Hub Natural Gas Penultimate Financial Futures (Sep 2033) | 2033-08-26 | 3,254 | +0,71% | +0,023 | 3,254 | 3,254 | Compra |
| NPGV2033Henry Hub Natural Gas Penultimate Financial Futures (Oct 2033) | 2033-09-27 | 3,300 | +0,70% | +0,023 | 3,300 | 3,300 | Compra |
| NPGX2033Henry Hub Natural Gas Penultimate Financial Futures (Nov 2033) | 2033-10-26 | 3,560 | +0,65% | +0,023 | 3,560 | 3,560 | Compra |
| NPGZ2033Henry Hub Natural Gas Penultimate Financial Futures (Dec 2033) | 2033-11-25 | 3,960 | +0,58% | +0,023 | 3,960 | 3,960 | Compra |
| NPGF2034Henry Hub Natural Gas Penultimate Financial Futures (Jan 2034) | 2033-12-27 | 4,215 | +0,55% | +0,023 | 4,215 | 4,215 | Compra |
| NPGG2034Henry Hub Natural Gas Penultimate Financial Futures (Feb 2034) | 2034-01-26 | 3,975 | +0,58% | +0,023 | 3,975 | 3,975 | Compra |
| NPGH2034Henry Hub Natural Gas Penultimate Financial Futures (Mar 2034) | 2034-02-23 | 3,375 | +0,69% | +0,023 | 3,375 | 3,375 | Compra |