Contratos de Henry Hub Natural Gas Last Day Financial Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NNV2025Henry Hub Natural Gas Last Day Financial Futures (Oct 2025) | 2025-09-26 | 3,029 | −2,82% | −0,088 | 3,029 | 3,029 | Venta |
| NNX2025Henry Hub Natural Gas Last Day Financial Futures (Nov 2025) | 2025-10-29 | 3,302 | −1,87% | −0,063 | 3,302 | 3,302 | Venta |
| NNZ2025Henry Hub Natural Gas Last Day Financial Futures (Dec 2025) | 2025-11-25 | 3,877 | −0,95% | −0,037 | 3,877 | 3,877 | Venta |
| NNF2026Henry Hub Natural Gas Last Day Financial Futures (Jan 2026) | 2025-12-29 | 4,202 | −0,66% | −0,028 | 4,202 | 4,202 | Venta |
| NNG2026Henry Hub Natural Gas Last Day Financial Futures (Feb 2026) | 2026-01-28 | 3,989 | −0,60% | −0,024 | 3,989 | 3,989 | Venta |
| NNH2026Henry Hub Natural Gas Last Day Financial Futures (Mar 2026) | 2026-02-25 | 3,629 | −0,41% | −0,015 | 3,629 | 3,629 | Venta |
| NNJ2026Henry Hub Natural Gas Last Day Financial Futures (Apr 2026) | 2026-03-27 | 3,497 | −0,43% | −0,015 | 3,497 | 3,497 | Venta |
| NNK2026Henry Hub Natural Gas Last Day Financial Futures (May 2026) | 2026-04-28 | 3,522 | −0,40% | −0,014 | 3,522 | 3,522 | Neutral |
| NNM2026Henry Hub Natural Gas Last Day Financial Futures (Jun 2026) | 2026-05-27 | 3,681 | −0,41% | −0,015 | 3,681 | 3,681 | Neutral |
| NNN2026Henry Hub Natural Gas Last Day Financial Futures (Jul 2026) | 2026-06-26 | 3,864 | −0,36% | −0,014 | 3,864 | 3,864 | Venta |
| NNQ2026Henry Hub Natural Gas Last Day Financial Futures (Aug 2026) | 2026-07-29 | 3,906 | −0,33% | −0,013 | 3,906 | 3,906 | Venta |
| NNU2026Henry Hub Natural Gas Last Day Financial Futures (Sep 2026) | 2026-08-27 | 3,859 | −0,36% | −0,014 | 3,859 | 3,859 | Venta |
| NNV2026Henry Hub Natural Gas Last Day Financial Futures (Oct 2026) | 2026-09-28 | 3,903 | −0,38% | −0,015 | 3,903 | 3,903 | Venta |
| NNX2026Henry Hub Natural Gas Last Day Financial Futures (Nov 2026) | 2026-10-28 | 4,100 | −0,44% | −0,018 | 4,100 | 4,100 | Venta |
| NNZ2026Henry Hub Natural Gas Last Day Financial Futures (Dec 2026) | 2026-11-25 | 4,479 | −0,31% | −0,014 | 4,479 | 4,479 | Venta |
| NNF2027Henry Hub Natural Gas Last Day Financial Futures (Jan 2027) | 2026-12-29 | 4,735 | −0,25% | −0,012 | 4,735 | 4,735 | Venta |
| NNG2027Henry Hub Natural Gas Last Day Financial Futures (Feb 2027) | 2027-01-27 | 4,402 | −0,25% | −0,011 | 4,402 | 4,402 | Venta |
| NNH2027Henry Hub Natural Gas Last Day Financial Futures (Mar 2027) | 2027-02-24 | 3,816 | −0,18% | −0,007 | 3,816 | 3,816 | Venta |
| NNJ2027Henry Hub Natural Gas Last Day Financial Futures (Apr 2027) | 2027-03-29 | 3,402 | −0,21% | −0,007 | 3,402 | 3,402 | Venta |
| NNK2027Henry Hub Natural Gas Last Day Financial Futures (May 2027) | 2027-04-28 | 3,388 | −0,18% | −0,006 | 3,388 | 3,388 | Venta |
| NNM2027Henry Hub Natural Gas Last Day Financial Futures (Jun 2027) | 2027-05-26 | 3,528 | −0,14% | −0,005 | 3,528 | 3,528 | Venta |
| NNN2027Henry Hub Natural Gas Last Day Financial Futures (Jul 2027) | 2027-06-28 | 3,691 | −0,19% | −0,007 | 3,691 | 3,691 | Venta |
| NNQ2027Henry Hub Natural Gas Last Day Financial Futures (Aug 2027) | 2027-07-28 | 3,738 | −0,21% | −0,008 | 3,738 | 3,738 | Venta |
| NNU2027Henry Hub Natural Gas Last Day Financial Futures (Sep 2027) | 2027-08-27 | 3,702 | −0,19% | −0,007 | 3,702 | 3,702 | Venta |
| NNV2027Henry Hub Natural Gas Last Day Financial Futures (Oct 2027) | 2027-09-28 | 3,760 | −0,21% | −0,008 | 3,760 | 3,760 | Venta |
| NNX2027Henry Hub Natural Gas Last Day Financial Futures (Nov 2027) | 2027-10-27 | 3,966 | −0,23% | −0,009 | 3,966 | 3,966 | Venta |
| NNZ2027Henry Hub Natural Gas Last Day Financial Futures (Dec 2027) | 2027-11-26 | 4,385 | −0,20% | −0,009 | 4,385 | 4,385 | Venta |
| NNF2028Henry Hub Natural Gas Last Day Financial Futures (Jan 2028) | 2027-12-29 | 4,672 | −0,21% | −0,010 | 4,672 | 4,672 | Venta |
| NNG2028Henry Hub Natural Gas Last Day Financial Futures (Feb 2028) | 2028-01-27 | 4,307 | −0,35% | −0,015 | 4,307 | 4,307 | Fuerte venta |
| NNH2028Henry Hub Natural Gas Last Day Financial Futures (Mar 2028) | 2028-02-25 | 3,670 | −0,35% | −0,013 | 3,670 | 3,670 | Fuerte venta |
| NNJ2028Henry Hub Natural Gas Last Day Financial Futures (Apr 2028) | 2028-03-29 | 3,216 | −0,06% | −0,002 | 3,216 | 3,216 | Venta |
| NNK2028Henry Hub Natural Gas Last Day Financial Futures (May 2028) | 2028-04-26 | 3,197 | −0,12% | −0,004 | 3,197 | 3,197 | Venta |
| NNM2028Henry Hub Natural Gas Last Day Financial Futures (Jun 2028) | 2028-05-26 | 3,350 | −0,15% | −0,005 | 3,350 | 3,350 | Venta |
| NNN2028Henry Hub Natural Gas Last Day Financial Futures (Jul 2028) | 2028-06-28 | 3,524 | −0,20% | −0,007 | 3,524 | 3,524 | Venta |
| NNQ2028Henry Hub Natural Gas Last Day Financial Futures (Aug 2028) | 2028-07-27 | 3,586 | −0,22% | −0,008 | 3,586 | 3,586 | Venta |
| NNU2028Henry Hub Natural Gas Last Day Financial Futures (Sep 2028) | 2028-08-29 | 3,563 | −0,17% | −0,006 | 3,563 | 3,563 | Venta |
| NNV2028Henry Hub Natural Gas Last Day Financial Futures (Oct 2028) | 2028-09-27 | 3,629 | −0,22% | −0,008 | 3,629 | 3,629 | Venta |
| NNX2028Henry Hub Natural Gas Last Day Financial Futures (Nov 2028) | 2028-10-27 | 3,863 | −0,23% | −0,009 | 3,863 | 3,863 | Venta |
| NNZ2028Henry Hub Natural Gas Last Day Financial Futures (Dec 2028) | 2028-11-28 | 4,314 | −0,25% | −0,011 | 4,314 | 4,314 | Venta |
| NNF2029Henry Hub Natural Gas Last Day Financial Futures (Jan 2029) | 2028-12-27 | 4,564 | −0,31% | −0,014 | 4,564 | 4,564 | Venta |
| NNG2029Henry Hub Natural Gas Last Day Financial Futures (Feb 2029) | 2029-01-29 | 4,263 | −0,21% | −0,009 | 4,263 | 4,263 | Venta |
| NNH2029Henry Hub Natural Gas Last Day Financial Futures (Mar 2029) | 2029-02-26 | 3,563 | −0,08% | −0,003 | 3,563 | 3,563 | Venta |
| NNJ2029Henry Hub Natural Gas Last Day Financial Futures (Apr 2029) | 2029-03-27 | 3,101 | −0,16% | −0,005 | 3,101 | 3,101 | Venta |
| NNK2029Henry Hub Natural Gas Last Day Financial Futures (May 2029) | 2029-04-26 | 3,081 | −0,16% | −0,005 | 3,081 | 3,081 | Venta |
| NNM2029Henry Hub Natural Gas Last Day Financial Futures (Jun 2029) | 2029-05-29 | 3,237 | −0,12% | −0,004 | 3,237 | 3,237 | Venta |
| NNN2029Henry Hub Natural Gas Last Day Financial Futures (Jul 2029) | 2029-06-27 | 3,418 | −0,03% | −0,001 | 3,418 | 3,418 | Venta |
| NNQ2029Henry Hub Natural Gas Last Day Financial Futures (Aug 2029) | 2029-07-27 | 3,485 | −0,03% | −0,001 | 3,485 | 3,485 | Venta |
| NNU2029Henry Hub Natural Gas Last Day Financial Futures (Sep 2029) | 2029-08-29 | 3,470 | −0,03% | −0,001 | 3,470 | 3,470 | Venta |
| NNV2029Henry Hub Natural Gas Last Day Financial Futures (Oct 2029) | 2029-09-26 | 3,542 | −0,03% | −0,001 | 3,542 | 3,542 | Venta |
| NNX2029Henry Hub Natural Gas Last Day Financial Futures (Nov 2029) | 2029-10-29 | 3,740 | −0,03% | −0,001 | 3,740 | 3,740 | Venta |
| NNZ2029Henry Hub Natural Gas Last Day Financial Futures (Dec 2029) | 2029-11-28 | 4,191 | −0,02% | −0,001 | 4,191 | 4,191 | Venta |
| NNF2030Henry Hub Natural Gas Last Day Financial Futures (Jan 2030) | 2029-12-27 | 4,456 | −0,02% | −0,001 | 4,456 | 4,456 | Venta |
| NNG2030Henry Hub Natural Gas Last Day Financial Futures (Feb 2030) | 2030-01-29 | 4,196 | −0,02% | −0,001 | 4,196 | 4,196 | Venta |
| NNH2030Henry Hub Natural Gas Last Day Financial Futures (Mar 2030) | 2030-02-26 | 3,560 | −0,03% | −0,001 | 3,560 | 3,560 | Venta |
| NNJ2030Henry Hub Natural Gas Last Day Financial Futures (Apr 2030) | 2030-03-27 | 3,035 | −0,03% | −0,001 | 3,035 | 3,035 | Neutral |
| NNK2030Henry Hub Natural Gas Last Day Financial Futures (May 2030) | 2030-04-26 | 2,992 | −0,03% | −0,001 | 2,992 | 2,992 | Venta |
| NNM2030Henry Hub Natural Gas Last Day Financial Futures (Jun 2030) | 2030-05-29 | 3,116 | −0,03% | −0,001 | 3,116 | 3,116 | Venta |
| NNN2030Henry Hub Natural Gas Last Day Financial Futures (Jul 2030) | 2030-06-26 | 3,255 | −0,03% | −0,001 | 3,255 | 3,255 | Venta |
| NNQ2030Henry Hub Natural Gas Last Day Financial Futures (Aug 2030) | 2030-07-29 | 3,318 | −0,03% | −0,001 | 3,318 | 3,318 | Venta |
| NNU2030Henry Hub Natural Gas Last Day Financial Futures (Sep 2030) | 2030-08-28 | 3,290 | −0,03% | −0,001 | 3,290 | 3,290 | Venta |
| NNV2030Henry Hub Natural Gas Last Day Financial Futures (Oct 2030) | 2030-09-26 | 3,362 | −0,03% | −0,001 | 3,362 | 3,362 | Venta |
| NNX2030Henry Hub Natural Gas Last Day Financial Futures (Nov 2030) | 2030-10-29 | 3,549 | −0,03% | −0,001 | 3,549 | 3,549 | Venta |
| NNZ2030Henry Hub Natural Gas Last Day Financial Futures (Dec 2030) | 2030-11-26 | 3,979 | −0,03% | −0,001 | 3,979 | 3,979 | Venta |
| NNF2031Henry Hub Natural Gas Last Day Financial Futures (Jan 2031) | 2030-12-27 | 4,246 | −0,02% | −0,001 | 4,246 | 4,246 | Venta |
| NNG2031Henry Hub Natural Gas Last Day Financial Futures (Feb 2031) | 2031-01-29 | 3,973 | −0,03% | −0,001 | 3,973 | 3,973 | Venta |
| NNH2031Henry Hub Natural Gas Last Day Financial Futures (Mar 2031) | 2031-02-26 | 3,333 | −0,03% | −0,001 | 3,333 | 3,333 | Venta |
| NNJ2031Henry Hub Natural Gas Last Day Financial Futures (Apr 2031) | 2031-03-27 | 2,932 | −0,03% | −0,001 | 2,932 | 2,932 | Venta |
| NNK2031Henry Hub Natural Gas Last Day Financial Futures (May 2031) | 2031-04-28 | 2,947 | −0,03% | −0,001 | 2,947 | 2,947 | Venta |
| NNM2031Henry Hub Natural Gas Last Day Financial Futures (Jun 2031) | 2031-05-28 | 3,078 | −0,03% | −0,001 | 3,078 | 3,078 | Venta |
| NNN2031Henry Hub Natural Gas Last Day Financial Futures (Jul 2031) | 2031-06-26 | 3,221 | −0,03% | −0,001 | 3,221 | 3,221 | Venta |
| NNQ2031Henry Hub Natural Gas Last Day Financial Futures (Aug 2031) | 2031-07-29 | 3,246 | −0,03% | −0,001 | 3,246 | 3,246 | Venta |
| NNU2031Henry Hub Natural Gas Last Day Financial Futures (Sep 2031) | 2031-08-27 | 3,208 | −0,03% | −0,001 | 3,208 | 3,208 | Venta |
| NNV2031Henry Hub Natural Gas Last Day Financial Futures (Oct 2031) | 2031-09-26 | 3,269 | −0,03% | −0,001 | 3,269 | 3,269 | Venta |
| NNX2031Henry Hub Natural Gas Last Day Financial Futures (Nov 2031) | 2031-10-29 | 3,478 | −0,03% | −0,001 | 3,478 | 3,478 | Venta |
| NNZ2031Henry Hub Natural Gas Last Day Financial Futures (Dec 2031) | 2031-11-25 | 3,922 | −0,03% | −0,001 | 3,922 | 3,922 | Venta |
| NNF2032Henry Hub Natural Gas Last Day Financial Futures (Jan 2032) | 2031-12-29 | 4,188 | −0,02% | −0,001 | 4,188 | 4,188 | Venta |
| NNG2032Henry Hub Natural Gas Last Day Financial Futures (Feb 2032) | 2032-01-28 | 3,923 | +0,90% | +0,035 | 3,923 | 3,923 | Venta |
| NNH2032Henry Hub Natural Gas Last Day Financial Futures (Mar 2032) | 2032-02-25 | 3,283 | +2,02% | +0,065 | 3,283 | 3,283 | Venta |
| NNJ2032Henry Hub Natural Gas Last Day Financial Futures (Apr 2032) | 2032-03-29 | 2,813 | +1,08% | +0,030 | 2,813 | 2,813 | Venta |
| NNK2032Henry Hub Natural Gas Last Day Financial Futures (May 2032) | 2032-04-28 | 2,793 | +1,09% | +0,030 | 2,793 | 2,793 | Venta |
| NNM2032Henry Hub Natural Gas Last Day Financial Futures (Jun 2032) | 2032-05-26 | 2,943 | +1,03% | +0,030 | 2,943 | 2,943 | Venta |
| NNN2032Henry Hub Natural Gas Last Day Financial Futures (Jul 2032) | 2032-06-28 | 3,103 | +0,98% | +0,030 | 3,103 | 3,103 | Venta |
| NNQ2032Henry Hub Natural Gas Last Day Financial Futures (Aug 2032) | 2032-07-28 | 3,135 | +0,97% | +0,030 | 3,135 | 3,135 | Venta |
| NNU2032Henry Hub Natural Gas Last Day Financial Futures (Sep 2032) | 2032-08-27 | 3,110 | +0,97% | +0,030 | 3,110 | 3,110 | Venta |
| NNV2032Henry Hub Natural Gas Last Day Financial Futures (Oct 2032) | 2032-09-28 | 3,185 | +0,95% | +0,030 | 3,185 | 3,185 | Venta |
| NNX2032Henry Hub Natural Gas Last Day Financial Futures (Nov 2032) | 2032-10-27 | 3,415 | +0,89% | +0,030 | 3,415 | 3,415 | Venta |
| NNZ2032Henry Hub Natural Gas Last Day Financial Futures (Dec 2032) | 2032-11-26 | 3,845 | +0,79% | +0,030 | 3,845 | 3,845 | Venta |
| NNF2033Henry Hub Natural Gas Last Day Financial Futures (Jan 2033) | 2032-12-29 | 4,095 | +0,74% | +0,030 | 4,095 | 4,095 | Venta |
| NNG2033Henry Hub Natural Gas Last Day Financial Futures (Feb 2033) | 2033-01-27 | 3,830 | +0,79% | +0,030 | 3,830 | 3,830 | Venta |
| NNH2033Henry Hub Natural Gas Last Day Financial Futures (Mar 2033) | 2033-02-24 | 3,210 | +0,94% | +0,030 | 3,210 | 3,210 | Venta |
| NNJ2033Henry Hub Natural Gas Last Day Financial Futures (Apr 2033) | 2033-03-29 | 2,760 | +1,10% | +0,030 | 2,760 | 2,760 | Venta |
| NNK2033Henry Hub Natural Gas Last Day Financial Futures (May 2033) | 2033-04-27 | 2,790 | +1,09% | +0,030 | 2,790 | 2,790 | Venta |
| NNM2033Henry Hub Natural Gas Last Day Financial Futures (Jun 2033) | 2033-05-26 | 2,932 | +1,03% | +0,030 | 2,932 | 2,932 | Venta |
| NNN2033Henry Hub Natural Gas Last Day Financial Futures (Jul 2033) | 2033-06-28 | 3,097 | +0,98% | +0,030 | 3,097 | 3,097 | Venta |
| NNQ2033Henry Hub Natural Gas Last Day Financial Futures (Aug 2033) | 2033-07-27 | 3,137 | +0,97% | +0,030 | 3,137 | 3,137 | Venta |
| NNU2033Henry Hub Natural Gas Last Day Financial Futures (Sep 2033) | 2033-08-29 | 3,112 | +0,97% | +0,030 | 3,112 | 3,112 | Venta |
| NNV2033Henry Hub Natural Gas Last Day Financial Futures (Oct 2033) | 2033-09-28 | 3,158 | +0,96% | +0,030 | 3,158 | 3,158 | Venta |
| NNX2033Henry Hub Natural Gas Last Day Financial Futures (Nov 2033) | 2033-10-27 | 3,418 | +0,89% | +0,030 | 3,418 | 3,418 | Venta |
| NNZ2033Henry Hub Natural Gas Last Day Financial Futures (Dec 2033) | 2033-11-28 | 3,818 | +0,79% | +0,030 | 3,818 | 3,818 | Venta |
| NNF2034Henry Hub Natural Gas Last Day Financial Futures (Jan 2034) | 2033-12-28 | 4,073 | +0,74% | +0,030 | 4,073 | 4,073 | Venta |