Contratos de Henry Hub Natural Gas Last Day Financial Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NNX2025Henry Hub Natural Gas Last Day Financial Futures (Nov 2025) | 2025-10-29 | 3,476 | +5,24% | +0,173 | 3,476 | 3,476 | Compra |
| NNZ2025Henry Hub Natural Gas Last Day Financial Futures (Dec 2025) | 2025-11-25 | 4,058 | +4,59% | +0,178 | 4,058 | 4,058 | Compra |
| NNF2026Henry Hub Natural Gas Last Day Financial Futures (Jan 2026) | 2025-12-29 | 4,342 | +3,95% | +0,165 | 4,342 | 4,342 | Compra |
| NNG2026Henry Hub Natural Gas Last Day Financial Futures (Feb 2026) | 2026-01-28 | 4,127 | +3,72% | +0,148 | 4,127 | 4,127 | Compra |
| NNH2026Henry Hub Natural Gas Last Day Financial Futures (Mar 2026) | 2026-02-25 | 3,758 | +3,73% | +0,135 | 3,758 | 3,758 | Compra |
| NNJ2026Henry Hub Natural Gas Last Day Financial Futures (Apr 2026) | 2026-03-27 | 3,612 | +3,50% | +0,122 | 3,612 | 3,612 | Compra |
| NNK2026Henry Hub Natural Gas Last Day Financial Futures (May 2026) | 2026-04-28 | 3,628 | +3,13% | +0,110 | 3,628 | 3,628 | Compra |
| NNM2026Henry Hub Natural Gas Last Day Financial Futures (Jun 2026) | 2026-05-27 | 3,787 | +2,71% | +0,100 | 3,787 | 3,787 | Compra |
| NNN2026Henry Hub Natural Gas Last Day Financial Futures (Jul 2026) | 2026-06-26 | 3,978 | +2,39% | +0,093 | 3,978 | 3,978 | Compra |
| NNQ2026Henry Hub Natural Gas Last Day Financial Futures (Aug 2026) | 2026-07-29 | 4,014 | +2,27% | +0,089 | 4,014 | 4,014 | Compra |
| NNU2026Henry Hub Natural Gas Last Day Financial Futures (Sep 2026) | 2026-08-27 | 3,971 | +2,29% | +0,089 | 3,971 | 3,971 | Compra |
| NNV2026Henry Hub Natural Gas Last Day Financial Futures (Oct 2026) | 2026-09-28 | 4,019 | +2,29% | +0,090 | 4,019 | 4,019 | Compra |
| NNX2026Henry Hub Natural Gas Last Day Financial Futures (Nov 2026) | 2026-10-28 | 4,212 | +2,01% | +0,083 | 4,212 | 4,212 | Compra |
| NNZ2026Henry Hub Natural Gas Last Day Financial Futures (Dec 2026) | 2026-11-25 | 4,617 | +1,72% | +0,078 | 4,617 | 4,617 | Fuerte compra |
| NNF2027Henry Hub Natural Gas Last Day Financial Futures (Jan 2027) | 2026-12-29 | 4,861 | +1,57% | +0,075 | 4,861 | 4,861 | Fuerte compra |
| NNG2027Henry Hub Natural Gas Last Day Financial Futures (Feb 2027) | 2027-01-27 | 4,530 | +1,52% | +0,068 | 4,530 | 4,530 | Fuerte compra |
| NNH2027Henry Hub Natural Gas Last Day Financial Futures (Mar 2027) | 2027-02-24 | 3,937 | +1,47% | +0,057 | 3,937 | 3,937 | Fuerte compra |
| NNJ2027Henry Hub Natural Gas Last Day Financial Futures (Apr 2027) | 2027-03-29 | 3,522 | +1,35% | +0,047 | 3,522 | 3,522 | Fuerte compra |
| NNK2027Henry Hub Natural Gas Last Day Financial Futures (May 2027) | 2027-04-28 | 3,505 | +1,30% | +0,045 | 3,505 | 3,505 | Fuerte compra |
| NNM2027Henry Hub Natural Gas Last Day Financial Futures (Jun 2027) | 2027-05-26 | 3,642 | +1,14% | +0,041 | 3,642 | 3,642 | Fuerte compra |
| NNN2027Henry Hub Natural Gas Last Day Financial Futures (Jul 2027) | 2027-06-28 | 3,811 | +1,06% | +0,040 | 3,811 | 3,811 | Fuerte compra |
| NNQ2027Henry Hub Natural Gas Last Day Financial Futures (Aug 2027) | 2027-07-28 | 3,855 | +0,97% | +0,037 | 3,855 | 3,855 | Fuerte compra |
| NNU2027Henry Hub Natural Gas Last Day Financial Futures (Sep 2027) | 2027-08-27 | 3,821 | +0,92% | +0,035 | 3,821 | 3,821 | Fuerte compra |
| NNV2027Henry Hub Natural Gas Last Day Financial Futures (Oct 2027) | 2027-09-28 | 3,884 | +0,88% | +0,034 | 3,884 | 3,884 | Fuerte compra |
| NNX2027Henry Hub Natural Gas Last Day Financial Futures (Nov 2027) | 2027-10-27 | 4,091 | +0,76% | +0,031 | 4,091 | 4,091 | Fuerte compra |
| NNZ2027Henry Hub Natural Gas Last Day Financial Futures (Dec 2027) | 2027-11-26 | 4,512 | +0,56% | +0,025 | 4,512 | 4,512 | Fuerte compra |
| NNF2028Henry Hub Natural Gas Last Day Financial Futures (Jan 2028) | 2027-12-29 | 4,800 | +0,46% | +0,022 | 4,800 | 4,800 | Fuerte compra |
| NNG2028Henry Hub Natural Gas Last Day Financial Futures (Feb 2028) | 2028-01-27 | 4,411 | +0,39% | +0,017 | 4,411 | 4,411 | Fuerte compra |
| NNH2028Henry Hub Natural Gas Last Day Financial Futures (Mar 2028) | 2028-02-25 | 3,765 | +0,61% | +0,023 | 3,765 | 3,765 | Fuerte compra |
| NNJ2028Henry Hub Natural Gas Last Day Financial Futures (Apr 2028) | 2028-03-29 | 3,328 | +0,70% | +0,023 | 3,328 | 3,328 | Fuerte compra |
| NNK2028Henry Hub Natural Gas Last Day Financial Futures (May 2028) | 2028-04-26 | 3,304 | +0,64% | +0,021 | 3,304 | 3,304 | Fuerte compra |
| NNM2028Henry Hub Natural Gas Last Day Financial Futures (Jun 2028) | 2028-05-26 | 3,454 | +0,58% | +0,020 | 3,454 | 3,454 | Fuerte compra |
| NNN2028Henry Hub Natural Gas Last Day Financial Futures (Jul 2028) | 2028-06-28 | 3,624 | +0,50% | +0,018 | 3,624 | 3,624 | Fuerte compra |
| NNQ2028Henry Hub Natural Gas Last Day Financial Futures (Aug 2028) | 2028-07-27 | 3,681 | +0,63% | +0,023 | 3,681 | 3,681 | Fuerte compra |
| NNU2028Henry Hub Natural Gas Last Day Financial Futures (Sep 2028) | 2028-08-29 | 3,655 | +0,69% | +0,025 | 3,655 | 3,655 | Fuerte compra |
| NNV2028Henry Hub Natural Gas Last Day Financial Futures (Oct 2028) | 2028-09-27 | 3,714 | +0,79% | +0,029 | 3,714 | 3,714 | Fuerte compra |
| NNX2028Henry Hub Natural Gas Last Day Financial Futures (Nov 2028) | 2028-10-27 | 3,919 | +0,54% | +0,021 | 3,919 | 3,919 | Fuerte compra |
| NNZ2028Henry Hub Natural Gas Last Day Financial Futures (Dec 2028) | 2028-11-28 | 4,366 | +0,51% | +0,022 | 4,366 | 4,366 | Fuerte compra |
| NNF2029Henry Hub Natural Gas Last Day Financial Futures (Jan 2029) | 2028-12-27 | 4,642 | +0,48% | +0,022 | 4,642 | 4,642 | Fuerte compra |
| NNG2029Henry Hub Natural Gas Last Day Financial Futures (Feb 2029) | 2029-01-29 | 4,356 | +1,02% | +0,044 | 4,356 | 4,356 | Fuerte compra |
| NNH2029Henry Hub Natural Gas Last Day Financial Futures (Mar 2029) | 2029-02-26 | 3,655 | +0,27% | +0,010 | 3,655 | 3,655 | Fuerte compra |
| NNJ2029Henry Hub Natural Gas Last Day Financial Futures (Apr 2029) | 2029-03-27 | 3,211 | +0,38% | +0,012 | 3,211 | 3,211 | Fuerte compra |
| NNK2029Henry Hub Natural Gas Last Day Financial Futures (May 2029) | 2029-04-26 | 3,198 | +0,47% | +0,015 | 3,198 | 3,198 | Fuerte compra |
| NNM2029Henry Hub Natural Gas Last Day Financial Futures (Jun 2029) | 2029-05-29 | 3,350 | +0,66% | +0,022 | 3,350 | 3,350 | Fuerte compra |
| NNN2029Henry Hub Natural Gas Last Day Financial Futures (Jul 2029) | 2029-06-27 | 3,526 | +0,94% | +0,033 | 3,526 | 3,526 | Fuerte compra |
| NNQ2029Henry Hub Natural Gas Last Day Financial Futures (Aug 2029) | 2029-07-27 | 3,581 | +1,07% | +0,038 | 3,581 | 3,581 | Fuerte compra |
| NNU2029Henry Hub Natural Gas Last Day Financial Futures (Sep 2029) | 2029-08-29 | 3,565 | +1,48% | +0,052 | 3,565 | 3,565 | Fuerte compra |
| NNV2029Henry Hub Natural Gas Last Day Financial Futures (Oct 2029) | 2029-09-26 | 3,645 | +1,82% | +0,065 | 3,645 | 3,645 | Fuerte compra |
| NNX2029Henry Hub Natural Gas Last Day Financial Futures (Nov 2029) | 2029-10-29 | 3,848 | +1,50% | +0,057 | 3,848 | 3,848 | Fuerte compra |
| NNZ2029Henry Hub Natural Gas Last Day Financial Futures (Dec 2029) | 2029-11-28 | 4,290 | +1,39% | +0,059 | 4,290 | 4,290 | Fuerte compra |
| NNF2030Henry Hub Natural Gas Last Day Financial Futures (Jan 2030) | 2029-12-27 | 4,551 | +1,22% | +0,055 | 4,551 | 4,551 | Fuerte compra |
| NNG2030Henry Hub Natural Gas Last Day Financial Futures (Feb 2030) | 2030-01-29 | 4,286 | +1,23% | +0,052 | 4,286 | 4,286 | Fuerte compra |
| NNH2030Henry Hub Natural Gas Last Day Financial Futures (Mar 2030) | 2030-02-26 | 3,608 | +0,08% | +0,003 | 3,608 | 3,608 | Compra |
| NNJ2030Henry Hub Natural Gas Last Day Financial Futures (Apr 2030) | 2030-03-27 | 3,095 | 0,00% | 0,000 | 3,095 | 3,095 | Compra |
| NNK2030Henry Hub Natural Gas Last Day Financial Futures (May 2030) | 2030-04-26 | 3,059 | −0,10% | −0,003 | 3,059 | 3,059 | Compra |
| NNM2030Henry Hub Natural Gas Last Day Financial Futures (Jun 2030) | 2030-05-29 | 3,199 | −0,22% | −0,007 | 3,199 | 3,199 | Compra |
| NNN2030Henry Hub Natural Gas Last Day Financial Futures (Jul 2030) | 2030-06-26 | 3,351 | −0,30% | −0,010 | 3,351 | 3,351 | Compra |
| NNQ2030Henry Hub Natural Gas Last Day Financial Futures (Aug 2030) | 2030-07-29 | 3,402 | −0,38% | −0,013 | 3,402 | 3,402 | Compra |
| NNU2030Henry Hub Natural Gas Last Day Financial Futures (Sep 2030) | 2030-08-28 | 3,373 | −0,47% | −0,016 | 3,373 | 3,373 | Compra |
| NNV2030Henry Hub Natural Gas Last Day Financial Futures (Oct 2030) | 2030-09-26 | 3,461 | −0,55% | −0,019 | 3,461 | 3,461 | Compra |
| NNX2030Henry Hub Natural Gas Last Day Financial Futures (Nov 2030) | 2030-10-29 | 3,653 | −0,63% | −0,023 | 3,653 | 3,653 | Compra |
| NNZ2030Henry Hub Natural Gas Last Day Financial Futures (Dec 2030) | 2030-11-26 | 4,074 | −0,63% | −0,026 | 4,074 | 4,074 | Compra |
| NNF2031Henry Hub Natural Gas Last Day Financial Futures (Jan 2031) | 2030-12-27 | 4,335 | −0,66% | −0,029 | 4,335 | 4,335 | Neutral |
| NNG2031Henry Hub Natural Gas Last Day Financial Futures (Feb 2031) | 2031-01-29 | 4,075 | −0,05% | −0,002 | 4,075 | 4,075 | Compra |
| NNH2031Henry Hub Natural Gas Last Day Financial Futures (Mar 2031) | 2031-02-26 | 3,434 | −0,17% | −0,006 | 3,434 | 3,434 | Compra |
| NNJ2031Henry Hub Natural Gas Last Day Financial Futures (Apr 2031) | 2031-03-27 | 2,981 | −0,30% | −0,009 | 2,981 | 2,981 | Venta |
| NNK2031Henry Hub Natural Gas Last Day Financial Futures (May 2031) | 2031-04-28 | 2,988 | −0,40% | −0,012 | 2,988 | 2,988 | Venta |
| NNM2031Henry Hub Natural Gas Last Day Financial Futures (Jun 2031) | 2031-05-28 | 3,138 | +0,45% | +0,014 | 3,138 | 3,138 | Venta |
| NNN2031Henry Hub Natural Gas Last Day Financial Futures (Jul 2031) | 2031-06-26 | 3,303 | +1,26% | +0,041 | 3,303 | 3,303 | Compra |
| NNQ2031Henry Hub Natural Gas Last Day Financial Futures (Aug 2031) | 2031-07-29 | 3,358 | +1,79% | +0,059 | 3,358 | 3,358 | Fuerte compra |
| NNU2031Henry Hub Natural Gas Last Day Financial Futures (Sep 2031) | 2031-08-27 | 3,333 | +2,40% | +0,078 | 3,333 | 3,333 | Compra |
| NNV2031Henry Hub Natural Gas Last Day Financial Futures (Oct 2031) | 2031-09-26 | 3,385 | +2,27% | +0,075 | 3,385 | 3,385 | Compra |
| NNX2031Henry Hub Natural Gas Last Day Financial Futures (Nov 2031) | 2031-10-29 | 3,586 | +2,05% | +0,072 | 3,586 | 3,586 | Fuerte compra |
| NNZ2031Henry Hub Natural Gas Last Day Financial Futures (Dec 2031) | 2031-11-25 | 4,020 | +1,75% | +0,069 | 4,020 | 4,020 | Compra |
| NNF2032Henry Hub Natural Gas Last Day Financial Futures (Jan 2032) | 2031-12-29 | 4,278 | +1,54% | +0,065 | 4,278 | 4,278 | Compra |
| NNG2032Henry Hub Natural Gas Last Day Financial Futures (Feb 2032) | 2032-01-28 | 4,010 | +1,57% | +0,062 | 4,010 | 4,010 | Fuerte compra |
| NNH2032Henry Hub Natural Gas Last Day Financial Futures (Mar 2032) | 2032-02-25 | 3,300 | −0,84% | −0,028 | 3,300 | 3,300 | Venta |
| NNJ2032Henry Hub Natural Gas Last Day Financial Futures (Apr 2032) | 2032-03-29 | 2,830 | −0,98% | −0,028 | 2,830 | 2,830 | Venta |
| NNK2032Henry Hub Natural Gas Last Day Financial Futures (May 2032) | 2032-04-28 | 2,810 | −0,99% | −0,028 | 2,810 | 2,810 | Fuerte venta |
| NNM2032Henry Hub Natural Gas Last Day Financial Futures (Jun 2032) | 2032-05-26 | 2,960 | −0,94% | −0,028 | 2,960 | 2,960 | Venta |
| NNN2032Henry Hub Natural Gas Last Day Financial Futures (Jul 2032) | 2032-06-28 | 3,120 | −0,89% | −0,028 | 3,120 | 3,120 | Venta |
| NNQ2032Henry Hub Natural Gas Last Day Financial Futures (Aug 2032) | 2032-07-28 | 3,175 | −0,16% | −0,005 | 3,175 | 3,175 | Compra |
| NNU2032Henry Hub Natural Gas Last Day Financial Futures (Sep 2032) | 2032-08-27 | 3,150 | −0,16% | −0,005 | 3,150 | 3,150 | Compra |
| NNV2032Henry Hub Natural Gas Last Day Financial Futures (Oct 2032) | 2032-09-28 | 3,225 | −0,15% | −0,005 | 3,225 | 3,225 | Compra |
| NNX2032Henry Hub Natural Gas Last Day Financial Futures (Nov 2032) | 2032-10-27 | 3,455 | −0,14% | −0,005 | 3,455 | 3,455 | Compra |
| NNZ2032Henry Hub Natural Gas Last Day Financial Futures (Dec 2032) | 2032-11-26 | 3,885 | −0,13% | −0,005 | 3,885 | 3,885 | Compra |
| NNF2033Henry Hub Natural Gas Last Day Financial Futures (Jan 2033) | 2032-12-29 | 4,135 | −0,12% | −0,005 | 4,135 | 4,135 | Compra |
| NNG2033Henry Hub Natural Gas Last Day Financial Futures (Feb 2033) | 2033-01-27 | 3,870 | −0,13% | −0,005 | 3,870 | 3,870 | Compra |
| NNH2033Henry Hub Natural Gas Last Day Financial Futures (Mar 2033) | 2033-02-24 | 3,250 | −0,15% | −0,005 | 3,250 | 3,250 | Compra |
| NNJ2033Henry Hub Natural Gas Last Day Financial Futures (Apr 2033) | 2033-03-29 | 2,800 | −0,18% | −0,005 | 2,800 | 2,800 | Compra |
| NNK2033Henry Hub Natural Gas Last Day Financial Futures (May 2033) | 2033-04-27 | 2,830 | −0,18% | −0,005 | 2,830 | 2,830 | Compra |
| NNM2033Henry Hub Natural Gas Last Day Financial Futures (Jun 2033) | 2033-05-26 | 2,972 | −0,17% | −0,005 | 2,972 | 2,972 | Compra |
| NNN2033Henry Hub Natural Gas Last Day Financial Futures (Jul 2033) | 2033-06-28 | 3,137 | −0,16% | −0,005 | 3,137 | 3,137 | Compra |
| NNQ2033Henry Hub Natural Gas Last Day Financial Futures (Aug 2033) | 2033-07-27 | 3,177 | −0,16% | −0,005 | 3,177 | 3,177 | Compra |
| NNU2033Henry Hub Natural Gas Last Day Financial Futures (Sep 2033) | 2033-08-29 | 3,152 | −0,16% | −0,005 | 3,152 | 3,152 | Compra |
| NNV2033Henry Hub Natural Gas Last Day Financial Futures (Oct 2033) | 2033-09-28 | 3,198 | −0,16% | −0,005 | 3,198 | 3,198 | Compra |
| NNX2033Henry Hub Natural Gas Last Day Financial Futures (Nov 2033) | 2033-10-27 | 3,458 | −0,14% | −0,005 | 3,458 | 3,458 | Compra |
| NNZ2033Henry Hub Natural Gas Last Day Financial Futures (Dec 2033) | 2033-11-28 | 3,858 | −0,13% | −0,005 | 3,858 | 3,858 | Compra |
| NNF2034Henry Hub Natural Gas Last Day Financial Futures (Jan 2034) | 2033-12-28 | 4,113 | −0,12% | −0,005 | 4,113 | 4,113 | Compra |
| NNG2034Henry Hub Natural Gas Last Day Financial Futures (Feb 2034) | 2034-01-27 | 3,873 | −0,13% | −0,005 | 3,873 | 3,873 | Neutral |