Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
EE. UU.
/
Futuros
/
NGOK2025
/
Contratos
CBL Nature-Based Global Emissions Offset Futures (May 2025)
NGOK2025
NGOK2025
NGOK2025
NGOK2025
NGOK2025
NYMEX
NGOK2025
NYMEX
NGOK2025
NYMEX
NGOK2025
NYMEX
No hay operaciones
Resumen
Pensamientos
Curva a plazo
Contratos
Más
Lista de contratos individuales
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NGOZ2025
CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-26
0,16
+45,45%
+0,05
0,16
0,16
Venta
NGOF2026
CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-27
0,19
+35,71%
+0,05
0,19
0,19
Venta
NGOG2026
CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-24
0,24
+26,32%
+0,05
0,24
0,24
Venta
NGOH2026
CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-26
0,28
+21,74%
+0,05
0,28
0,28
Venta
NGOJ2026
CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-27
0,33
+17,86%
+0,05
0,33
0,33
Venta
NGOK2026
CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-26
0,38
+15,15%
+0,05
0,38
0,38
Venta
NGOM2026
CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-25
0,43
+13,16%
+0,05
0,43
0,43
Venta
NGON2026
CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-28
0,47
+11,90%
+0,05
0,47
0,47
Venta
NGOQ2026
CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-26
0,52
+10,64%
+0,05
0,52
0,52
Venta
NGOU2026
CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-25
0,57
+9,62%
+0,05
0,57
0,57
Venta
NGOV2026
CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-27
0,62
+8,77%
+0,05
0,62
0,62
Venta
NGOX2026
CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-24
0,66
+8,20%
+0,05
0,66
0,66
Venta
NGOZ2026
CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-28
0,48
+6,67%
+0,03
0,48
0,48
Venta
NGOF2027
CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-26
0,53
+6,00%
+0,03
0,53
0,53
Venta
NGOG2027
CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-23
0,58
+5,45%
+0,03
0,58
0,58
Venta
NGOH2027
CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-25
0,62
+5,08%
+0,03
0,62
0,62
Venta
NGOJ2027
CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-27
0,67
+4,69%
+0,03
0,67
0,67
Venta
NGOK2027
CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-25
0,72
+4,35%
+0,03
0,72
0,72
Venta
NGOM2027
CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-25
0,77
+4,05%
+0,03
0,77
0,77
Venta
NGON2027
CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-27
0,81
+3,85%
+0,03
0,81
0,81
Venta
NGOQ2027
CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-26
0,86
+3,61%
+0,03
0,86
0,86
Venta
NGOU2027
CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-27
0,91
+3,41%
+0,03
0,91
0,91
Venta
NGOV2027
CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-26
0,96
+3,23%
+0,03
0,96
0,96
Venta
NGOX2027
CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-24
1,00
+3,09%
+0,03
1,00
1,00
Venta
NGOZ2027
CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-28
1,05
+2,94%
+0,03
1,05
1,05
Venta
NGOF2028
CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-26
1,10
+2,80%
+0,03
1,10
1,10
Venta
NGOG2028
CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-24
1,15
+2,68%
+0,03
1,15
1,15
Venta
NGOH2028
CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-28
1,19
+2,59%
+0,03
1,19
1,19
Venta
NGOJ2028
CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-25
1,24
+2,48%
+0,03
1,24
1,24
Venta
NGOK2028
CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-25
1,29
+2,38%
+0,03
1,29
1,29
Venta
NGOM2028
CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-27
1,34
+2,29%
+0,03
1,34
1,34
Venta
NGON2028
CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-26
1,38
+2,22%
+0,03
1,38
1,38
Venta
NGOQ2028
CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-28
1,43
+2,14%
+0,03
1,43
1,43
Venta
NGOU2028
CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-26
1,48
+2,07%
+0,03
1,48
1,48
Venta
NGOV2028
CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-26
1,53
+2,00%
+0,03
1,53
1,53
Venta
NGOX2028
CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-27
1,57
+1,95%
+0,03
1,57
1,57
Venta
NGOZ2028
CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-26
1,62
+1,89%
+0,03
1,62
1,62
Venta
NGOF2029
CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-26
1,67
+1,83%
+0,03
1,67
1,67
Venta
NGOG2029
CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-23
1,72
+1,78%
+0,03
1,72
1,72
Venta
NGOH2029
CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-26
1,76
+1,73%
+0,03
1,76
1,76
Venta
NGOJ2029
CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-25
1,81
+1,69%
+0,03
1,81
1,81
Venta
NGOK2029
CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-25
1,86
+1,64%
+0,03
1,86
1,86
Venta
NGOM2029
CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-26
1,91
+1,60%
+0,03
1,91
1,91
Venta
NGON2029
CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-26
1,95
+1,56%
+0,03
1,95
1,95
Venta
NGOQ2029
CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-28
2,00
+1,52%
+0,03
2,00
2,00
Venta
NGOU2029
CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-25
2,05
+1,49%
+0,03
2,05
2,05
Venta
NGOV2029
CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-26
2,10
+1,45%
+0,03
2,10
2,10
Venta
NGOX2029
CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-27
2,14
+1,42%
+0,03
2,14
2,14
Venta
NGOZ2029
CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-26
2,19
+1,39%
+0,03
2,19
2,19
Venta
NGOF2030
CBL Nature-Based Global Emissions Offset Futures (Jan 2030)
2030-01-28
2,24
+1,36%
+0,03
2,24
2,24
Venta
NGOG2030
CBL Nature-Based Global Emissions Offset Futures (Feb 2030)
2030-02-25
2,29
+1,33%
+0,03
2,29
2,29
Venta
NGOH2030
CBL Nature-Based Global Emissions Offset Futures (Mar 2030)
2030-03-26
2,33
+1,30%
+0,03
2,33
2,33
Venta
NGOJ2030
CBL Nature-Based Global Emissions Offset Futures (Apr 2030)
2030-04-25
2,38
+1,28%
+0,03
2,38
2,38
Venta
NGOK2030
CBL Nature-Based Global Emissions Offset Futures (May 2030)
2030-05-28
2,43
+1,25%
+0,03
2,43
2,43
Venta
NGOM2030
CBL Nature-Based Global Emissions Offset Futures (Jun 2030)
2030-06-25
2,48
+1,22%
+0,03
2,48
2,48
Venta
NGON2030
CBL Nature-Based Global Emissions Offset Futures (Jul 2030)
2030-07-26
2,52
+1,20%
+0,03
2,52
2,52
Venta
NGOQ2030
CBL Nature-Based Global Emissions Offset Futures (Aug 2030)
2030-08-27
2,57
+1,18%
+0,03
2,57
2,57
Venta
NGOU2030
CBL Nature-Based Global Emissions Offset Futures (Sep 2030)
2030-09-25
2,62
+1,16%
+0,03
2,62
2,62
Venta
NGOV2030
CBL Nature-Based Global Emissions Offset Futures (Oct 2030)
2030-10-28
2,67
+1,14%
+0,03
2,67
2,67
Venta
NGOX2030
CBL Nature-Based Global Emissions Offset Futures (Nov 2030)
2030-11-25
2,71
+1,12%
+0,03
2,71
2,71
Venta
NGOZ2030
CBL Nature-Based Global Emissions Offset Futures (Dec 2030)
2030-12-26
2,76
+1,10%
+0,03
2,76
2,76
Venta
