Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
NGOZ2025 CBL Nature-Based Global Emissions Offset Futures (Dec 2025)	2025-12-26	0,40	0,00%	0,00	0,42	0,36	Compra
NGOF2026 CBL Nature-Based Global Emissions Offset Futures (Jan 2026)	2026-01-27	0,34	−24,44%	−0,11	0,34	0,34	Venta
NGOG2026 CBL Nature-Based Global Emissions Offset Futures (Feb 2026)	2026-02-24	0,39	−22,00%	−0,11	0,39	0,39	Venta
NGOH2026 CBL Nature-Based Global Emissions Offset Futures (Mar 2026)	2026-03-26	0,43	−20,37%	−0,11	0,43	0,43	Venta
NGOJ2026 CBL Nature-Based Global Emissions Offset Futures (Apr 2026)	2026-04-27	0,48	−18,64%	−0,11	0,48	0,48	Venta
NGOK2026 CBL Nature-Based Global Emissions Offset Futures (May 2026)	2026-05-26	0,53	−17,19%	−0,11	0,53	0,53	Venta
NGOM2026 CBL Nature-Based Global Emissions Offset Futures (Jun 2026)	2026-06-25	0,58	−15,94%	−0,11	0,58	0,58	Venta
NGON2026 CBL Nature-Based Global Emissions Offset Futures (Jul 2026)	2026-07-28	0,62	−15,07%	−0,11	0,62	0,62	Venta
NGOQ2026 CBL Nature-Based Global Emissions Offset Futures (Aug 2026)	2026-08-26	0,67	−14,10%	−0,11	0,67	0,67	Venta
NGOU2026 CBL Nature-Based Global Emissions Offset Futures (Sep 2026)	2026-09-25	0,72	−13,25%	−0,11	0,72	0,72	Venta
NGOV2026 CBL Nature-Based Global Emissions Offset Futures (Oct 2026)	2026-10-27	0,77	−12,50%	−0,11	0,77	0,77	Venta
NGOX2026 CBL Nature-Based Global Emissions Offset Futures (Nov 2026)	2026-11-24	0,81	−11,96%	−0,11	0,81	0,81	Venta
NGOZ2026 CBL Nature-Based Global Emissions Offset Futures (Dec 2026)	2026-12-28	0,47	0,00%	0,00	0,47	0,46	Venta
NGOF2027 CBL Nature-Based Global Emissions Offset Futures (Jan 2027)	2027-01-26	0,52	0,00%	0,00	0,52	0,52	Venta
NGOG2027 CBL Nature-Based Global Emissions Offset Futures (Feb 2027)	2027-02-23	0,57	0,00%	0,00	0,57	0,57	Venta
NGOH2027 CBL Nature-Based Global Emissions Offset Futures (Mar 2027)	2027-03-25	0,61	0,00%	0,00	0,61	0,61	Venta
NGOJ2027 CBL Nature-Based Global Emissions Offset Futures (Apr 2027)	2027-04-27	0,66	0,00%	0,00	0,66	0,66	Venta
NGOK2027 CBL Nature-Based Global Emissions Offset Futures (May 2027)	2027-05-25	0,71	0,00%	0,00	0,71	0,71	Venta
NGOM2027 CBL Nature-Based Global Emissions Offset Futures (Jun 2027)	2027-06-25	0,76	0,00%	0,00	0,76	0,76	Venta
NGON2027 CBL Nature-Based Global Emissions Offset Futures (Jul 2027)	2027-07-27	0,80	0,00%	0,00	0,80	0,80	Venta
NGOQ2027 CBL Nature-Based Global Emissions Offset Futures (Aug 2027)	2027-08-26	0,85	0,00%	0,00	0,85	0,85	Venta
NGOU2027 CBL Nature-Based Global Emissions Offset Futures (Sep 2027)	2027-09-27	0,90	0,00%	0,00	0,90	0,90	Venta
NGOV2027 CBL Nature-Based Global Emissions Offset Futures (Oct 2027)	2027-10-26	0,95	0,00%	0,00	0,95	0,95	Venta
NGOX2027 CBL Nature-Based Global Emissions Offset Futures (Nov 2027)	2027-11-24	0,99	0,00%	0,00	0,99	0,99	Venta
NGOZ2027 CBL Nature-Based Global Emissions Offset Futures (Dec 2027)	2027-12-28	1,04	0,00%	0,00	1,04	1,04	Venta
NGOF2028 CBL Nature-Based Global Emissions Offset Futures (Jan 2028)	2028-01-26	1,09	0,00%	0,00	1,09	1,09	Venta
NGOG2028 CBL Nature-Based Global Emissions Offset Futures (Feb 2028)	2028-02-24	1,14	0,00%	0,00	1,14	1,14	Venta
NGOH2028 CBL Nature-Based Global Emissions Offset Futures (Mar 2028)	2028-03-28	1,18	0,00%	0,00	1,18	1,18	Venta
NGOJ2028 CBL Nature-Based Global Emissions Offset Futures (Apr 2028)	2028-04-25	1,23	0,00%	0,00	1,23	1,23	Venta
NGOK2028 CBL Nature-Based Global Emissions Offset Futures (May 2028)	2028-05-25	1,28	0,00%	0,00	1,28	1,28	Venta
NGOM2028 CBL Nature-Based Global Emissions Offset Futures (Jun 2028)	2028-06-27	1,33	0,00%	0,00	1,33	1,33	Venta
NGON2028 CBL Nature-Based Global Emissions Offset Futures (Jul 2028)	2028-07-26	1,37	0,00%	0,00	1,37	1,37	Venta
NGOQ2028 CBL Nature-Based Global Emissions Offset Futures (Aug 2028)	2028-08-28	1,42	0,00%	0,00	1,42	1,42	Venta
NGOU2028 CBL Nature-Based Global Emissions Offset Futures (Sep 2028)	2028-09-26	1,47	0,00%	0,00	1,47	1,47	Venta
NGOV2028 CBL Nature-Based Global Emissions Offset Futures (Oct 2028)	2028-10-26	1,52	0,00%	0,00	1,52	1,52	Venta
NGOX2028 CBL Nature-Based Global Emissions Offset Futures (Nov 2028)	2028-11-27	1,56	0,00%	0,00	1,56	1,56	Venta
NGOZ2028 CBL Nature-Based Global Emissions Offset Futures (Dec 2028)	2028-12-26	1,61	0,00%	0,00	1,61	1,61	Venta
NGOF2029 CBL Nature-Based Global Emissions Offset Futures (Jan 2029)	2029-01-26	1,66	0,00%	0,00	1,66	1,66	Venta
NGOG2029 CBL Nature-Based Global Emissions Offset Futures (Feb 2029)	2029-02-23	1,71	0,00%	0,00	1,71	1,71	Venta
NGOH2029 CBL Nature-Based Global Emissions Offset Futures (Mar 2029)	2029-03-26	1,75	0,00%	0,00	1,75	1,75	Venta
NGOJ2029 CBL Nature-Based Global Emissions Offset Futures (Apr 2029)	2029-04-25	1,80	0,00%	0,00	1,80	1,80	Venta
NGOK2029 CBL Nature-Based Global Emissions Offset Futures (May 2029)	2029-05-25	1,85	0,00%	0,00	1,85	1,85	Venta
NGOM2029 CBL Nature-Based Global Emissions Offset Futures (Jun 2029)	2029-06-26	1,90	0,00%	0,00	1,90	1,90	Venta
NGON2029 CBL Nature-Based Global Emissions Offset Futures (Jul 2029)	2029-07-26	1,94	0,00%	0,00	1,94	1,94	Venta
NGOQ2029 CBL Nature-Based Global Emissions Offset Futures (Aug 2029)	2029-08-28	1,99	0,00%	0,00	1,99	1,99	Venta
NGOU2029 CBL Nature-Based Global Emissions Offset Futures (Sep 2029)	2029-09-25	2,04	0,00%	0,00	2,04	2,04	Venta
NGOV2029 CBL Nature-Based Global Emissions Offset Futures (Oct 2029)	2029-10-26	2,09	0,00%	0,00	2,09	2,09	Venta
NGOX2029 CBL Nature-Based Global Emissions Offset Futures (Nov 2029)	2029-11-27	2,13	0,00%	0,00	2,13	2,13	Venta
NGOZ2029 CBL Nature-Based Global Emissions Offset Futures (Dec 2029)	2029-12-26	2,18	0,00%	0,00	2,18	2,18	Venta
NGOF2030 CBL Nature-Based Global Emissions Offset Futures (Jan 2030)	2030-01-28	2,23	0,00%	0,00	2,23	2,23	Venta
NGOG2030 CBL Nature-Based Global Emissions Offset Futures (Feb 2030)	2030-02-25	2,28	0,00%	0,00	2,28	2,28	Venta
NGOH2030 CBL Nature-Based Global Emissions Offset Futures (Mar 2030)	2030-03-26	2,32	0,00%	0,00	2,32	2,32	Venta
NGOJ2030 CBL Nature-Based Global Emissions Offset Futures (Apr 2030)	2030-04-25	2,37	0,00%	0,00	2,37	2,37	Venta
NGOK2030 CBL Nature-Based Global Emissions Offset Futures (May 2030)	2030-05-28	2,42	0,00%	0,00	2,42	2,42	Venta
NGOM2030 CBL Nature-Based Global Emissions Offset Futures (Jun 2030)	2030-06-25	2,47	0,00%	0,00	2,47	2,47	Venta
NGON2030 CBL Nature-Based Global Emissions Offset Futures (Jul 2030)	2030-07-26	2,51	0,00%	0,00	2,51	2,51	Venta
NGOQ2030 CBL Nature-Based Global Emissions Offset Futures (Aug 2030)	2030-08-27	2,56	0,00%	0,00	2,56	2,56	Venta
NGOU2030 CBL Nature-Based Global Emissions Offset Futures (Sep 2030)	2030-09-25	2,61	0,00%	0,00	2,61	2,61	Venta
NGOV2030 CBL Nature-Based Global Emissions Offset Futures (Oct 2030)	2030-10-28	2,66	0,00%	0,00	2,66	2,66	Venta
NGOX2030 CBL Nature-Based Global Emissions Offset Futures (Nov 2030)	2030-11-25	2,70	0,00%	0,00	2,70	2,70	Venta
NGOZ2030 CBL Nature-Based Global Emissions Offset Futures (Dec 2030)	2030-12-26	2,75	0,00%	0,00	2,75	2,75	Venta

CBL Nature-Based Global Emissions Offset Futures (Jan 2029)

Contratos