Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-26 | 1.02 | +3.03% | 0.03 | 1.02 | 1.02 | Comprar | |
2024-08-27 | 1.05 | +1.94% | 0.02 | 1.05 | 1.05 | Comprar | |
2024-09-25 | 1.09 | +1.87% | 0.02 | 1.09 | 1.09 | Comprar | |
2024-10-28 | 1.14 | +1.79% | 0.02 | 1.14 | 1.14 | Comprar | |
2024-11-25 | 1.18 | +1.72% | 0.02 | 1.18 | 1.18 | Comprar | |
2024-12-26 | 0.99 | 0.00% | 0.00 | 0.99 | 0.96 | Vender | |
2025-01-28 | 1.04 | 0.00% | 0.00 | 1.04 | 1.04 | Vender | |
2025-02-25 | 1.09 | 0.00% | 0.00 | 1.09 | 1.09 | Vender | |
2025-03-26 | 1.13 | 0.00% | 0.00 | 1.13 | 1.13 | Vender | |
2025-04-25 | 1.18 | 0.00% | 0.00 | 1.18 | 1.18 | Vender | |
2025-05-27 | 1.23 | 0.00% | 0.00 | 1.23 | 1.23 | Vender | |
2025-06-25 | 1.28 | 0.00% | 0.00 | 1.28 | 1.28 | Vender | |
2025-07-28 | 1.32 | 0.00% | 0.00 | 1.32 | 1.32 | Vender | |
2025-08-26 | 1.37 | 0.00% | 0.00 | 1.37 | 1.37 | Vender | |
2025-09-25 | 1.42 | 0.00% | 0.00 | 1.42 | 1.42 | Vender | |
2025-10-28 | 1.47 | 0.00% | 0.00 | 1.47 | 1.47 | Vender | |
2025-11-24 | 1.51 | 0.00% | 0.00 | 1.51 | 1.51 | Vender | |
2025-12-26 | 1.41 | 0.00% | 0.00 | 1.41 | 1.41 | Vender | |
2026-01-27 | 1.46 | 0.00% | 0.00 | 1.46 | 1.46 | Vender | |
2026-02-24 | 1.51 | 0.00% | 0.00 | 1.51 | 1.51 | Vender | |
2026-03-26 | 1.55 | 0.00% | 0.00 | 1.55 | 1.55 | Vender | |
2026-04-27 | 1.60 | 0.00% | 0.00 | 1.60 | 1.60 | Vender | |
2026-05-26 | 1.65 | 0.00% | 0.00 | 1.65 | 1.65 | Vender | |
2026-06-25 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | Vender | |
2026-07-28 | 1.74 | 0.00% | 0.00 | 1.74 | 1.74 | Vender | |
2026-08-26 | 1.79 | 0.00% | 0.00 | 1.79 | 1.79 | Vender | |
2026-09-25 | 1.84 | 0.00% | 0.00 | 1.84 | 1.84 | Vender | |
2026-10-27 | 1.89 | 0.00% | 0.00 | 1.89 | 1.89 | Vender | |
2026-11-24 | 1.93 | 0.00% | 0.00 | 1.93 | 1.93 | Vender | |
2026-12-28 | 2.18 | +0.93% | 0.02 | 2.18 | 2.18 | Comprar | |
2027-01-26 | 2.23 | +0.90% | 0.02 | 2.23 | 2.23 | Comprar | |
2027-02-23 | 2.28 | +0.88% | 0.02 | 2.28 | 2.28 | Comprar | |
2027-03-25 | 2.32 | +0.87% | 0.02 | 2.32 | 2.32 | Comprar | |
2027-04-27 | 2.37 | +0.85% | 0.02 | 2.37 | 2.37 | Comprar | |
2027-05-25 | 2.42 | +0.83% | 0.02 | 2.42 | 2.42 | Comprar | |
2027-06-25 | 2.47 | +0.82% | 0.02 | 2.47 | 2.47 | Comprar | |
2027-07-27 | 2.51 | +0.80% | 0.02 | 2.51 | 2.51 | Comprar | |
2027-08-26 | 2.56 | +0.79% | 0.02 | 2.56 | 2.56 | Comprar | |
2027-09-27 | 2.61 | +0.77% | 0.02 | 2.61 | 2.61 | Comprar | |
2027-10-26 | 2.66 | +0.76% | 0.02 | 2.66 | 2.66 | Comprar | |
2027-11-24 | 2.70 | +0.75% | 0.02 | 2.70 | 2.70 | Comprar | |
2027-12-28 | 2.75 | +0.73% | 0.02 | 2.75 | 2.75 | Comprar | |
2028-01-26 | 2.80 | +0.72% | 0.02 | 2.80 | 2.80 | Comprar | |
2028-02-24 | 2.85 | +0.71% | 0.02 | 2.85 | 2.85 | Comprar | |
2028-03-28 | 2.89 | +0.70% | 0.02 | 2.89 | 2.89 | Comprar | |
2028-04-25 | 2.94 | +0.68% | 0.02 | 2.94 | 2.94 | Comprar | |
2028-05-25 | 2.99 | +0.67% | 0.02 | 2.99 | 2.99 | Comprar | |
2028-06-27 | 3.04 | +0.66% | 0.02 | 3.04 | 3.04 | Comprar | |
2028-07-26 | 3.08 | +0.65% | 0.02 | 3.08 | 3.08 | Comprar | |
2028-08-28 | 3.13 | +0.64% | 0.02 | 3.13 | 3.13 | Comprar | |
2028-09-26 | 3.18 | +0.63% | 0.02 | 3.18 | 3.18 | Comprar | |
2028-10-26 | 3.23 | +0.62% | 0.02 | 3.23 | 3.23 | Comprar | |
2028-11-27 | 3.27 | +0.62% | 0.02 | 3.27 | 3.27 | Comprar | |
2028-12-26 | 3.32 | +0.61% | 0.02 | 3.32 | 3.32 | Comprar | |
2029-01-26 | 3.37 | +0.60% | 0.02 | 3.37 | 3.37 | Compra fuerte | |
2029-02-23 | 3.42 | +0.59% | 0.02 | 3.42 | 3.42 | Compra fuerte | |
2029-03-26 | 3.46 | +0.58% | 0.02 | 3.46 | 3.46 | Compra fuerte | |
2029-04-25 | 3.51 | +0.57% | 0.02 | 3.51 | 3.51 | Compra fuerte | |
2029-05-25 | 3.56 | +0.56% | 0.02 | 3.56 | 3.56 | Compra fuerte | |
2029-06-26 | 3.61 | +0.56% | 0.02 | 3.61 | 3.61 | Compra fuerte | |
2029-07-26 | 3.65 | +0.55% | 0.02 | 3.65 | 3.65 | Compra fuerte | |
2029-08-28 | 3.70 | +0.54% | 0.02 | 3.70 | 3.70 | Compra fuerte | |
2029-09-25 | 3.75 | +0.54% | 0.02 | 3.75 | 3.75 | Compra fuerte | |
2029-10-26 | 3.80 | +0.53% | 0.02 | 3.80 | 3.80 | Compra fuerte | |
2029-11-27 | 3.84 | +0.52% | 0.02 | 3.84 | 3.84 | Compra fuerte | |
2029-12-26 | 3.89 | +0.52% | 0.02 | 3.89 | 3.89 | Compra fuerte |