CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,40 | −14,89% | −0,07 | 0,40 | 0,40 | Neutral |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,44 | −13,73% | −0,07 | 0,44 | 0,44 | Neutral |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,29 | −19,44% | −0,07 | 0,35 | 0,27 | Neutral |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,34 | −17,07% | −0,07 | 0,34 | 0,34 | Neutral |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,39 | −15,22% | −0,07 | 0,39 | 0,39 | Neutral |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,43 | −14,00% | −0,07 | 0,43 | 0,43 | Neutral |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,48 | −12,73% | −0,07 | 0,48 | 0,48 | Neutral |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,53 | −11,67% | −0,07 | 0,53 | 0,53 | Neutral |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,58 | −10,77% | −0,07 | 0,58 | 0,58 | Neutral |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,62 | −10,14% | −0,07 | 0,62 | 0,62 | Neutral |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,67 | −9,46% | −0,07 | 0,67 | 0,67 | Neutral |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,72 | −8,86% | −0,07 | 0,72 | 0,72 | Neutral |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,77 | −8,33% | −0,07 | 0,77 | 0,77 | Neutral |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,81 | −7,95% | −0,07 | 0,81 | 0,81 | Neutral |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,72 | −8,86% | −0,07 | 0,72 | 0,72 | Venta |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,77 | −8,33% | −0,07 | 0,77 | 0,77 | Venta |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0,82 | −7,87% | −0,07 | 0,82 | 0,82 | Venta |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0,86 | −7,53% | −0,07 | 0,86 | 0,86 | Venta |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0,91 | −7,14% | −0,07 | 0,91 | 0,91 | Venta |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0,96 | −6,80% | −0,07 | 0,96 | 0,96 | Venta |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,01 | −6,48% | −0,07 | 1,01 | 1,01 | Venta |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,05 | −6,25% | −0,07 | 1,05 | 1,05 | Venta |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,10 | −5,98% | −0,07 | 1,10 | 1,10 | Venta |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,15 | −5,74% | −0,07 | 1,15 | 1,15 | Venta |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,20 | −5,51% | −0,07 | 1,20 | 1,20 | Venta |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,24 | −5,34% | −0,07 | 1,24 | 1,24 | Venta |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,29 | −5,15% | −0,07 | 1,29 | 1,29 | Venta |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,34 | −4,96% | −0,07 | 1,34 | 1,34 | Venta |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,39 | −4,79% | −0,07 | 1,39 | 1,39 | Venta |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,43 | −4,67% | −0,07 | 1,43 | 1,43 | Venta |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,48 | −4,52% | −0,07 | 1,48 | 1,48 | Venta |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,53 | −4,38% | −0,07 | 1,53 | 1,53 | Venta |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,58 | −4,24% | −0,07 | 1,58 | 1,58 | Venta |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,62 | −4,14% | −0,07 | 1,62 | 1,62 | Venta |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,67 | −4,02% | −0,07 | 1,67 | 1,67 | Venta |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,72 | −3,91% | −0,07 | 1,72 | 1,72 | Venta |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,77 | −3,80% | −0,07 | 1,77 | 1,77 | Venta |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1,81 | −3,72% | −0,07 | 1,81 | 1,81 | Venta |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 1,86 | −3,63% | −0,07 | 1,86 | 1,86 | Venta |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 1,91 | −3,54% | −0,07 | 1,91 | 1,91 | Venta |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 1,96 | −3,45% | −0,07 | 1,96 | 1,96 | Venta |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,00 | −3,38% | −0,07 | 2,00 | 2,00 | Venta |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,05 | −3,30% | −0,07 | 2,05 | 2,05 | Venta |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,10 | −3,23% | −0,07 | 2,10 | 2,10 | Venta |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,15 | −3,15% | −0,07 | 2,15 | 2,15 | Venta |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,19 | −3,10% | −0,07 | 2,19 | 2,19 | Venta |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,24 | −3,03% | −0,07 | 2,24 | 2,24 | Venta |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,29 | −2,97% | −0,07 | 2,29 | 2,29 | Venta |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,34 | −2,90% | −0,07 | 2,34 | 2,34 | Venta |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,38 | −2,86% | −0,07 | 2,38 | 2,38 | Venta |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,43 | −2,80% | −0,07 | 2,43 | 2,43 | Venta |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,48 | −2,75% | −0,07 | 2,48 | 2,48 | Neutral |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,53 | −2,69% | −0,07 | 2,53 | 2,53 | Neutral |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,57 | −2,65% | −0,07 | 2,57 | 2,57 | Neutral |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,62 | −2,60% | −0,07 | 2,62 | 2,62 | Neutral |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,67 | −2,55% | −0,07 | 2,67 | 2,67 | Neutral |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,72 | −2,51% | −0,07 | 2,72 | 2,72 | Neutral |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,76 | −2,47% | −0,07 | 2,76 | 2,76 | Neutral |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2,81 | −2,43% | −0,07 | 2,81 | 2,81 | Neutral |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 2,86 | −2,39% | −0,07 | 2,86 | 2,86 | Neutral |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 2,91 | −2,35% | −0,07 | 2,91 | 2,91 | Neutral |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 2,95 | −2,32% | −0,07 | 2,95 | 2,95 | Neutral |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3,00 | −2,28% | −0,07 | 3,00 | 3,00 | Neutral |