Empiece
CBL Nature-Based Global Emissions Offset Futures (Jan 2025)CBL Nature-Based Global Emissions Offset Futures (Jan 2025)CBL Nature-Based Global Emissions Offset Futures (Jan 2025)

CBL Nature-Based Global Emissions Offset Futures (Jan 2025)

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025)
2025-12-260,20−9,09%−0,020,220,15
Fuerte venta
NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026)
2026-01-270,23−4,17%−0,010,230,23
Fuerte venta
NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026)
2026-02-240,28−3,45%−0,010,280,28
Fuerte venta
NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026)
2026-03-260,32−3,03%−0,010,320,32
Fuerte venta
NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026)
2026-04-270,37−2,63%−0,010,370,37
Fuerte venta
NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026)
2026-05-260,42−2,33%−0,010,420,42
Fuerte venta
NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026)
2026-06-250,47−2,08%−0,010,470,47
Fuerte venta
NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026)
2026-07-280,51−1,92%−0,010,510,51
Fuerte venta
NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026)
2026-08-260,56−1,75%−0,010,560,56
Fuerte venta
NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026)
2026-09-250,61−1,61%−0,010,610,61
Fuerte venta
NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026)
2026-10-270,66−1,49%−0,010,660,66
Fuerte venta
NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026)
2026-11-240,70−1,41%−0,010,700,70
Fuerte venta
NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026)
2026-12-280,45+15,38%+0,060,450,45
Venta
NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027)
2027-01-260,50+13,64%+0,060,500,50
Venta
NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027)
2027-02-230,55+12,24%+0,060,550,55
Venta
NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027)
2027-03-250,59+11,32%+0,060,590,59
Venta
NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027)
2027-04-270,64+10,34%+0,060,640,64
Venta
NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027)
2027-05-250,69+9,52%+0,060,690,69
Venta
NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027)
2027-06-250,74+8,82%+0,060,740,74
Venta
NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027)
2027-07-270,78+8,33%+0,060,780,78
Venta
NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027)
2027-08-260,83+7,79%+0,060,830,83
Venta
NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027)
2027-09-270,88+7,32%+0,060,880,88
Venta
NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027)
2027-10-260,93+6,90%+0,060,930,93
Venta
NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027)
2027-11-240,97+6,59%+0,060,970,97
Venta
NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027)
2027-12-281,02+6,25%+0,061,021,02
Venta
NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028)
2028-01-261,07+5,94%+0,061,071,07
Venta
NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028)
2028-02-241,12+5,66%+0,061,121,12
Venta
NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028)
2028-03-281,16+5,45%+0,061,161,16
Venta
NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028)
2028-04-251,21+5,22%+0,061,211,21
Venta
NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028)
2028-05-251,26+5,00%+0,061,261,26
Venta
NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028)
2028-06-271,31+4,80%+0,061,311,31
Venta
NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028)
2028-07-261,35+4,65%+0,061,351,35
Venta
NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028)
2028-08-281,40+4,48%+0,061,401,40
Venta
NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028)
2028-09-261,45+4,32%+0,061,451,45
Venta
NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028)
2028-10-261,50+4,17%+0,061,501,50
Venta
NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028)
2028-11-271,54+4,05%+0,061,541,54
Venta
NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028)
2028-12-261,59+3,92%+0,061,591,59
Venta
NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029)
2029-01-261,64+3,80%+0,061,641,64
Venta
NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029)
2029-02-231,69+3,68%+0,061,691,69
Venta
NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029)
2029-03-261,73+3,59%+0,061,731,73
Venta
NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029)
2029-04-251,78+3,49%+0,061,781,78
Venta
NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029)
2029-05-251,83+3,39%+0,061,831,83
Venta
NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029)
2029-06-261,88+3,30%+0,061,881,88
Venta
NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029)
2029-07-261,92+3,23%+0,061,921,92
Venta
NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029)
2029-08-281,97+3,14%+0,061,971,97
Venta
NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029)
2029-09-252,02+3,06%+0,062,022,02
Venta
NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029)
2029-10-262,07+2,99%+0,062,072,07
Venta
NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029)
2029-11-272,11+2,93%+0,062,112,11
Venta
NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029)
2029-12-262,16+2,86%+0,062,162,16
Venta
NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030)
2030-01-282,21+2,79%+0,062,212,21
Venta
NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030)
2030-02-252,26+2,73%+0,062,262,26
Venta
NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030)
2030-03-262,30+2,68%+0,062,302,30
Venta
NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030)
2030-04-252,35+2,62%+0,062,352,35
Venta
NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030)
2030-05-282,40+2,56%+0,062,402,40
Venta
NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030)
2030-06-252,45+2,51%+0,062,452,45
Venta
NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030)
2030-07-262,49+2,47%+0,062,492,49
Venta
NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030)
2030-08-272,54+2,42%+0,062,542,54
Venta
NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030)
2030-09-252,59+2,37%+0,062,592,59
Venta
NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030)
2030-10-282,64+2,33%+0,062,642,64
Venta
NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030)
2030-11-252,68+2,29%+0,062,682,68
Venta
NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030)
2030-12-262,73+2,25%+0,062,732,73
Venta