Empiece
Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)

Henry Hub Natural Gas Futures (Oct 2020)

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,604−6,27%−0,3084,8784,565
Venta
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,246−5,03%−0,2254,4494,204
Venta
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,708−3,99%−0,1543,8503,676
Fuerte venta
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,639−2,96%−0,1113,7413,610
Venta
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,669−2,86%−0,1083,7613,645
Venta
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,828−2,64%−0,1043,9153,806
Venta
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264,017−2,31%−0,0954,0943,994
Venta
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,068−2,26%−0,0944,1414,042
Venta
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,032−2,25%−0,0934,1064,007
Venta
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,079−2,16%−0,0904,1544,052
Venta
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,292−1,94%−0,0854,3564,262
Venta
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,715−1,57%−0,0754,7704,684
Venta
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,937−1,73%−0,0875,0054,911
Venta
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,498−1,96%−0,0904,5514,479
Fuerte venta
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,877−1,55%−0,0613,9173,853
Fuerte venta
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,502−1,02%−0,0363,5363,479
Venta
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,483−0,88%−0,0313,5093,459
Venta
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,600−0,80%−0,0293,6293,577
Venta
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,747−0,69%−0,0263,7693,735
Venta
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,789−0,66%−0,0253,8103,771
Venta
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,766−0,66%−0,0253,7863,748
Venta
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,830−0,65%−0,0253,8543,804
Venta
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,009−0,42%−0,0174,0303,983
Venta
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,438−0,11%−0,0054,4554,403
Venta
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,719−0,23%−0,0114,7234,715
Venta
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,344−0,14%−0,0064,3444,338
Fuerte venta
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,734−0,32%−0,0123,7343,734
Venta
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,260−1,03%−0,0343,2603,260
Fuerte venta
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,250−0,94%−0,0313,2503,250
Venta
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,389−0,59%−0,0203,3893,389
Venta
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,567−0,25%−0,0093,5773,567
Venta
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,622−0,17%−0,0063,6403,622
Venta
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,607−0,19%−0,0073,6073,607
Venta
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,649−0,68%−0,0253,6513,649
Fuerte venta
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,866−0,26%−0,0103,8663,866
Venta
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,275−0,63%−0,0274,2754,275
Fuerte venta
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,583−0,13%−0,0064,5834,583
Venta
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,281−0,14%−0,0064,2814,281
Venta
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,610−0,14%−0,0053,6103,610
Venta
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,210+0,63%+0,0203,2103,210
Compra
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,178−0,13%−0,0043,1783,178
Neutral
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,333−0,09%−0,0033,3333,333
Neutral
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,506−0,09%−0,0033,5063,506
Neutral
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,574−0,06%−0,0023,5743,574
Venta
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,555−0,03%−0,0013,5553,555
Venta
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,6260,00%0,0003,6263,626
Venta
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,790−0,79%−0,0303,7903,790
Venta
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,259−0,26%−0,0114,2594,259
Venta
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,530−0,22%−0,0104,5304,530
Venta
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,246−0,21%−0,0094,2464,246
Venta
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,626−1,06%−0,0393,6263,625
Venta
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,176−0,87%−0,0283,1763,176
Venta
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,135−1,10%−0,0353,1353,135
Venta
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,275−1,36%−0,0453,2753,275
Venta
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,425−1,58%−0,0553,4253,425
Venta
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,494−1,74%−0,0623,4943,494
Neutral
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,482−1,39%−0,0493,4823,482
Neutral
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,562−1,03%−0,0373,5623,562
Neutral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,763−0,90%−0,0343,7633,763
Neutral
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,183−0,88%−0,0374,1834,183
Neutral
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,423−0,92%−0,0414,4234,423
Neutral
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,131−0,31%−0,0134,1314,131
Compra
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,497+0,66%+0,0233,4973,497
Compra
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,038+0,80%+0,0243,0383,038
Neutral
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,993−0,03%−0,0012,9932,993
Venta
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,142+0,10%+0,0033,1423,142
Venta
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,301+0,09%+0,0033,3013,301
Venta
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,365+0,09%+0,0033,3653,365
Neutral
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,349+0,09%+0,0033,3493,349
Compra
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,429+0,06%+0,0023,4293,429
Compra
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,663+0,05%+0,0023,6633,663
Compra
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,093+0,05%+0,0024,0934,093
Compra
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,383+0,05%+0,0024,3834,383
Compra
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,062+0,02%+0,0014,0624,062
Compra
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,372+0,03%+0,0013,3723,372
Compra
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,883+0,03%+0,0012,8832,883
Compra
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,864+0,03%+0,0012,8642,864
Neutral
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263,000+0,03%+0,0013,0003,000
Neutral
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,160+0,03%+0,0013,1603,160
Neutral
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,220+0,03%+0,0013,2203,220
Neutral
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,192+0,03%+0,0013,1923,192
Neutral
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,262+0,03%+0,0013,2623,262
Neutral
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,458+0,03%+0,0013,4583,458
Venta
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,855+0,03%+0,0013,8553,855
Venta
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,110+0,02%+0,0014,1104,110
Venta
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,845+0,03%+0,0013,8453,845
Venta
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,205+0,03%+0,0013,2053,205
Venta
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,790+0,04%+0,0012,7902,790
Venta
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,790+0,04%+0,0012,7902,790
Venta
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,950+0,03%+0,0012,9502,950
Venta
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,130+0,03%+0,0013,1303,130
Venta
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,200+0,03%+0,0013,2003,200
Venta
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,175+0,03%+0,0013,1753,175
Venta
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,250+0,03%+0,0013,2503,250
Compra
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,510+0,03%+0,0013,5103,510
Compra
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,940+0,03%+0,0013,9403,940
Compra
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,195+0,02%+0,0014,1954,195
Compra
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,925+0,03%+0,0013,9253,925
Compra
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243,325+0,03%+0,0013,3253,325
Neutral
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292,925+0,03%+0,0012,9252,925
Neutral