Contratos de Henry Hub Natural Gas Futures (May 2032)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2,823 | +1,36% | 0,038 | 2,843 | 2,688 | Venta |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,096 | +1,38% | 0,042 | 3,113 | 2,975 | Venta |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2,966 | +1,06% | 0,031 | 2,984 | 2,866 | Venta |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,718 | +0,41% | 0,011 | 2,732 | 2,643 | Venta |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,699 | +0,56% | 0,015 | 2,710 | 2,627 | Venta |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,797 | +0,50% | 0,014 | 2,806 | 2,726 | Venta |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2,956 | +0,48% | 0,014 | 2,967 | 2,889 | Venta |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,122 | +0,45% | 0,014 | 3,132 | 3,064 | Neutral |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,162 | +0,57% | 0,018 | 3,172 | 3,105 | Neutral |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,140 | +0,67% | 0,021 | 3,147 | 3,084 | Neutral |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,220 | +0,56% | 0,018 | 3,227 | 3,161 | Neutral |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,478 | +0,29% | 0,010 | 3,493 | 3,437 | Venta |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,902 | +0,13% | 0,005 | 3,915 | 3,870 | Neutral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,140 | +0,24% | 0,010 | 4,151 | 4,104 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,945 | +0,20% | 0,008 | 3,957 | 3,914 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,518 | +0,63% | 0,022 | 3,529 | 3,485 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,221 | +0,75% | 0,024 | 3,231 | 3,188 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,248 | +0,65% | 0,021 | 3,253 | 3,218 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,381 | +0,62% | 0,021 | 3,387 | 3,356 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,523 | +0,63% | 0,022 | 3,523 | 3,498 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,558 | +0,74% | 0,026 | 3,558 | 3,530 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,528 | +0,80% | 0,028 | 3,531 | 3,505 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,598 | +0,81% | 0,029 | 3,602 | 3,569 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,834 | +0,74% | 0,028 | 3,834 | 3,813 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,224 | +0,52% | 0,022 | 4,224 | 4,209 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,450 | +0,61% | 0,027 | 4,450 | 4,450 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,241 | +0,57% | 0,024 | 4,241 | 4,230 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,652 | +0,58% | 0,021 | 3,652 | 3,650 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,206 | +0,44% | 0,014 | 3,220 | 3,206 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,229 | +0,53% | 0,017 | 3,229 | 3,229 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,352 | +0,48% | 0,016 | 3,352 | 3,352 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,485 | +0,43% | 0,015 | 3,485 | 3,485 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,517 | +0,40% | 0,014 | 3,517 | 3,517 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,489 | +0,37% | 0,013 | 3,489 | 3,489 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,578 | +0,34% | 0,012 | 3,578 | 3,575 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,829 | +0,29% | 0,011 | 3,829 | 3,829 | Venta |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,228 | +0,24% | 0,010 | 4,228 | 4,228 | Venta |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,422 | −0,05% | −0,002 | 4,422 | 4,400 | Venta |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,223 | +0,17% | 0,007 | 4,223 | 4,223 | Venta |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,601 | +0,28% | 0,010 | 3,601 | 3,601 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,128 | +0,42% | 0,013 | 3,128 | 3,100 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,136 | +0,13% | 0,004 | 3,136 | 3,136 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,263 | −0,12% | −0,004 | 3,263 | 3,263 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,397 | −0,38% | −0,013 | 3,397 | 3,397 | Venta |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,426 | −0,55% | −0,019 | 3,426 | 3,426 | Venta |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,375 | −0,71% | −0,024 | 3,375 | 3,375 | Venta |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,423 | −0,87% | −0,030 | 3,425 | 3,423 | Venta fuerte |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,651 | −1,40% | −0,052 | 3,651 | 3,651 | Venta fuerte |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,069 | −0,76% | −0,031 | 4,069 | 4,069 | Venta fuerte |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,266 | −0,97% | −0,042 | 4,266 | 4,266 | Venta fuerte |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,057 | −0,64% | −0,026 | 4,057 | 4,057 | Venta |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,390 | −0,76% | −0,026 | 3,390 | 3,390 | Venta fuerte |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,905 | −0,89% | −0,026 | 2,905 | 2,905 | Venta |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,925 | −0,91% | −0,027 | 2,925 | 2,925 | Venta |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,080 | −0,87% | −0,027 | 3,080 | 3,080 | Venta fuerte |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,249 | −0,82% | −0,027 | 3,249 | 3,249 | Venta fuerte |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,298 | −0,81% | −0,027 | 3,298 | 3,298 | Venta fuerte |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,278 | −0,82% | −0,027 | 3,278 | 3,278 | Venta fuerte |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,360 | −0,80% | −0,027 | 3,360 | 3,330 | Venta fuerte |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,615 | −0,88% | −0,032 | 3,615 | 3,615 | Venta fuerte |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,028 | −0,81% | −0,033 | 4,028 | 4,028 | Venta fuerte |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,235 | −0,77% | −0,033 | 4,235 | 4,235 | Venta fuerte |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,025 | −0,81% | −0,033 | 4,025 | 4,025 | Venta fuerte |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,357 | −1,78% | −0,061 | 3,357 | 3,357 | Venta fuerte |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,844 | −2,10% | −0,061 | 2,844 | 2,844 | Venta fuerte |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,858 | −2,09% | −0,061 | 2,858 | 2,858 | Venta fuerte |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2,985 | −2,03% | −0,062 | 2,985 | 2,985 | Venta fuerte |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,126 | −1,94% | −0,062 | 3,126 | 3,126 | Venta fuerte |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,152 | −1,93% | −0,062 | 3,152 | 3,152 | Venta fuerte |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,119 | −1,95% | −0,062 | 3,119 | 3,119 | Venta fuerte |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,186 | −1,91% | −0,062 | 3,186 | 3,186 | Venta fuerte |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,446 | −1,77% | −0,062 | 3,446 | 3,446 | Venta fuerte |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,855 | −1,58% | −0,062 | 3,855 | 3,855 | Venta fuerte |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,060 | −1,53% | −0,063 | 4,060 | 4,060 | Venta fuerte |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,838 | −1,61% | −0,063 | 3,838 | 3,838 | Venta fuerte |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,178 | −1,94% | −0,063 | 3,178 | 3,178 | Venta fuerte |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,671 | −2,45% | −0,067 | 2,671 | 2,671 | Venta fuerte |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,701 | −2,35% | −0,065 | 2,701 | 2,701 | Venta fuerte |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,831 | −2,35% | −0,068 | 2,831 | 2,831 | Venta fuerte |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 2,972 | −2,30% | −0,070 | 2,972 | 2,972 | Venta fuerte |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,005 | −2,34% | −0,072 | 3,005 | 3,005 | Venta fuerte |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 2,958 | −2,44% | −0,074 | 2,958 | 2,958 | Venta fuerte |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,004 | −2,50% | −0,077 | 3,004 | 3,004 | Venta fuerte |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,261 | −2,37% | −0,079 | 3,261 | 3,261 | Venta fuerte |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,668 | −2,16% | −0,081 | 3,668 | 3,668 | Venta fuerte |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3,871 | −2,10% | −0,083 | 3,871 | 3,871 | Venta fuerte |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,647 | −2,30% | −0,086 | 3,647 | 3,647 | Venta fuerte |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 2,965 | −3,51% | −0,108 | 2,965 | 2,965 | Venta fuerte |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,464 | −4,20% | −0,108 | 2,464 | 2,464 | Venta fuerte |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,492 | −4,15% | −0,108 | 2,492 | 2,492 | Venta fuerte |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,631 | −3,94% | −0,108 | 2,631 | 2,631 | Venta fuerte |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,785 | −3,73% | −0,108 | 2,785 | 2,785 | Venta fuerte |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,824 | −3,68% | −0,108 | 2,824 | 2,824 | Venta fuerte |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,779 | −3,74% | −0,108 | 2,779 | 2,779 | Venta fuerte |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,819 | −3,69% | −0,108 | 2,819 | 2,819 | Venta fuerte |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,074 | −3,39% | −0,108 | 3,074 | 3,074 | Venta fuerte |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,483 | −3,01% | −0,108 | 3,483 | 3,483 | Venta fuerte |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,694 | −2,84% | −0,108 | 3,694 | 3,694 | Venta fuerte |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,474 | −3,02% | −0,108 | 3,474 | 3,474 | Venta fuerte |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2,814 | −4,67% | −0,138 | 2,814 | 2,814 | Venta fuerte |