Contratos de Henry Hub Natural Gas Futures (Dec 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3,431 | +1,84% | 0,062 | 3,500 | 3,255 | Compra fuerte |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,314 | −4,41% | −0,153 | 3,470 | 3,284 | Compra |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,173 | −4,17% | −0,138 | 3,315 | 3,154 | Compra |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,926 | −3,75% | −0,114 | 3,037 | 2,915 | Compra |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,895 | −3,37% | −0,101 | 2,990 | 2,885 | Compra |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,991 | −3,02% | −0,093 | 3,072 | 2,981 | Compra |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,145 | −2,57% | −0,083 | 3,217 | 3,131 | Compra |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,302 | −2,28% | −0,077 | 3,364 | 3,289 | Compra |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,339 | −2,28% | −0,078 | 3,394 | 3,328 | Compra |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,325 | −2,21% | −0,075 | 3,380 | 3,313 | Compra |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,413 | −2,07% | −0,072 | 3,470 | 3,401 | Compra |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,695 | −1,55% | −0,058 | 3,733 | 3,674 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,135 | −1,48% | −0,062 | 4,167 | 4,125 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,406 | −1,10% | −0,049 | 4,423 | 4,387 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,187 | −1,18% | −0,050 | 4,198 | 4,168 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,706 | −1,09% | −0,041 | 3,720 | 3,686 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,357 | −0,91% | −0,031 | 3,360 | 3,338 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,372 | −1,06% | −0,036 | 3,374 | 3,359 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,486 | −1,13% | −0,040 | 3,486 | 3,480 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,595 | −1,61% | −0,059 | 3,611 | 3,595 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,646 | −1,09% | −0,040 | 3,646 | 3,639 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,636 | −0,60% | −0,022 | 3,636 | 3,610 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,705 | −0,56% | −0,021 | 3,705 | 3,666 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,903 | −0,76% | −0,030 | 3,903 | 3,896 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,302 | +0,05% | 0,002 | 4,315 | 4,302 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,538 | +0,13% | 0,006 | 4,538 | 4,500 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,314 | −0,05% | −0,002 | 4,314 | 4,314 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,753 | −0,16% | −0,006 | 3,753 | 3,753 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,318 | −0,18% | −0,006 | 3,318 | 3,318 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,335 | −0,15% | −0,005 | 3,335 | 3,335 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,448 | −0,35% | −0,012 | 3,448 | 3,448 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,575 | −0,31% | −0,011 | 3,575 | 3,575 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,614 | −0,22% | −0,008 | 3,614 | 3,600 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,587 | −0,25% | −0,009 | 3,587 | 3,587 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,663 | −0,25% | −0,009 | 3,663 | 3,663 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,923 | −0,36% | −0,014 | 3,923 | 3,910 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,302 | −0,35% | −0,015 | 4,302 | 4,302 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,502 | −0,24% | −0,011 | 4,502 | 4,502 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,299 | −0,19% | −0,008 | 4,299 | 4,299 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,675 | −0,16% | −0,006 | 3,675 | 3,675 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,150 | −2,17% | −0,070 | 3,150 | 3,150 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,165 | −1,49% | −0,048 | 3,165 | 3,165 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,289 | −1,44% | −0,048 | 3,289 | 3,289 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,414 | −1,39% | −0,048 | 3,414 | 3,414 | Venta |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,476 | −1,36% | −0,048 | 3,476 | 3,476 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,442 | −0,98% | −0,034 | 3,442 | 3,442 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,503 | −1,32% | −0,047 | 3,503 | 3,503 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,724 | −1,06% | −0,040 | 3,724 | 3,724 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,127 | −0,94% | −0,039 | 4,127 | 4,127 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,334 | −1,16% | −0,051 | 4,334 | 4,334 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,087 | −1,23% | −0,051 | 4,087 | 4,087 | Venta |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,422 | −1,47% | −0,051 | 3,422 | 3,422 | Venta |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,907 | −1,72% | −0,051 | 2,907 | 2,907 | Venta fuerte |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,928 | −1,71% | −0,051 | 2,928 | 2,928 | Venta fuerte |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,084 | −1,63% | −0,051 | 3,084 | 3,084 | Venta fuerte |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,256 | −1,54% | −0,051 | 3,256 | 3,256 | Venta fuerte |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,306 | −1,52% | −0,051 | 3,306 | 3,306 | Venta fuerte |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,286 | −1,53% | −0,051 | 3,286 | 3,286 | Venta fuerte |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,370 | −1,49% | −0,051 | 3,370 | 3,370 | Venta fuerte |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,626 | −1,39% | −0,051 | 3,626 | 3,626 | Venta fuerte |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,040 | −1,25% | −0,051 | 4,040 | 4,040 | Venta fuerte |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,255 | −1,18% | −0,051 | 4,255 | 4,255 | Venta |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,047 | −1,24% | −0,051 | 4,047 | 4,047 | Venta |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,424 | −1,47% | −0,051 | 3,424 | 3,424 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,895 | −1,73% | −0,051 | 2,895 | 2,895 | Neutral |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,905 | −1,73% | −0,051 | 2,905 | 2,905 | Venta |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,028 | −1,66% | −0,051 | 3,028 | 3,028 | Venta |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,166 | −1,59% | −0,051 | 3,166 | 3,166 | Venta |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,188 | −1,57% | −0,051 | 3,188 | 3,188 | Venta |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,151 | −1,59% | −0,051 | 3,151 | 3,151 | Venta |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,214 | −1,56% | −0,051 | 3,250 | 3,214 | Venta |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,454 | −1,46% | −0,051 | 3,454 | 3,454 | Venta |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,879 | −0,67% | −0,026 | 3,879 | 3,879 | Venta |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,104 | −0,63% | −0,026 | 4,104 | 4,104 | Venta |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,884 | −0,89% | −0,035 | 3,884 | 3,884 | Venta |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,244 | −0,34% | −0,011 | 3,244 | 3,244 | Neutral |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,744 | −0,40% | −0,011 | 2,744 | 2,744 | Neutral |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,754 | −1,08% | −0,030 | 2,754 | 2,754 | Venta |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,889 | −1,53% | −0,045 | 2,889 | 2,889 | Venta |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,039 | −1,94% | −0,060 | 3,039 | 3,039 | Venta |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,079 | −2,07% | −0,065 | 3,079 | 3,079 | Venta |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,028 | −2,10% | −0,065 | 3,028 | 3,028 | Venta |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,103 | −2,05% | −0,065 | 3,103 | 3,103 | Neutral |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,357 | −1,90% | −0,065 | 3,357 | 3,357 | Venta |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,761 | −1,70% | −0,065 | 3,761 | 3,761 | Neutral |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3,987 | −1,60% | −0,065 | 3,987 | 3,987 | Venta |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,762 | −1,70% | −0,065 | 3,762 | 3,762 | Neutral |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,092 | −2,06% | −0,065 | 3,092 | 3,092 | Venta |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,567 | −2,47% | −0,065 | 2,567 | 2,567 | Venta |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,595 | −2,44% | −0,065 | 2,595 | 2,595 | Venta |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,735 | −2,32% | −0,065 | 2,735 | 2,735 | Venta |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,890 | −2,20% | −0,065 | 2,890 | 2,890 | Venta fuerte |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,929 | −2,17% | −0,065 | 2,929 | 2,929 | Venta fuerte |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,884 | −2,20% | −0,065 | 2,884 | 2,884 | Venta fuerte |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,959 | −2,15% | −0,065 | 2,959 | 2,959 | Venta |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,214 | −1,98% | −0,065 | 3,214 | 3,214 | Venta |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,623 | −1,76% | −0,065 | 3,623 | 3,623 | Venta |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,833 | −1,67% | −0,065 | 3,833 | 3,833 | Venta |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,623 | −1,36% | −0,050 | 3,623 | 3,623 | Venta |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,013 | +0,67% | 0,020 | 3,013 | 3,013 | Compra |