Contratos de Henry Hub Natural Gas Futures (Oct 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,649 | −0,30% | −0,011 | 3,680 | 3,647 | Comprar |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,157 | +0,45% | 0,014 | 3,173 | 3,146 | Comprar |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,129 | +0,55% | 0,017 | 3,141 | 3,122 | Comprar |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,216 | +0,53% | 0,017 | 3,219 | 3,206 | Comprar |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,397 | +0,44% | 0,015 | 3,400 | 3,393 | Comprar |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,575 | +0,28% | 0,010 | 3,575 | 3,571 | Comprar |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,611 | +0,28% | 0,010 | 3,611 | 3,610 | Comprar |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,590 | +0,48% | 0,017 | 3,590 | 3,579 | Comprar |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,665 | +0,52% | 0,019 | 3,665 | 3,654 | Comprar |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,922 | +0,41% | 0,016 | 3,995 | 3,871 | Comprar |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,375 | +0,25% | 0,011 | 4,450 | 4,335 | Comprar |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,657 | +0,02% | 0,001 | 4,737 | 4,617 | Comprar |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,342 | −0,02% | −0,001 | 4,405 | 4,305 | Comprar |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,770 | −0,19% | −0,007 | 3,833 | 3,752 | Comprar |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,444 | +0,20% | 0,007 | 3,502 | 3,423 | Comprar |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,476 | +0,23% | 0,008 | 3,530 | 3,470 | Comprar |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,611 | +0,25% | 0,009 | 3,655 | 3,607 | Comprar |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,750 | +0,16% | 0,006 | 3,791 | 3,744 | Comprar |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,782 | +0,13% | 0,005 | 3,823 | 3,782 | Comprar |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,753 | +0,13% | 0,005 | 3,794 | 3,750 | Comprar |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,821 | +0,16% | 0,006 | 3,859 | 3,811 | Comprar |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,060 | +0,12% | 0,005 | 4,090 | 4,060 | Comprar |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,457 | −0,02% | −0,001 | 4,485 | 4,457 | Comprar |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,760 | −0,10% | −0,005 | 4,795 | 4,757 | Comprar |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,453 | −0,02% | −0,001 | 4,453 | 4,453 | Comprar |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,754 | −0,24% | −0,009 | 3,754 | 3,754 | Comprar |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,324 | +0,21% | 0,007 | 3,324 | 3,317 | Comprar |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,350 | +0,24% | 0,008 | 3,350 | 3,350 | Compra fuerte |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,494 | +0,20% | 0,007 | 3,494 | 3,494 | Comprar |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,643 | +0,16% | 0,006 | 3,643 | 3,643 | Comprar |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,671 | +0,11% | 0,004 | 3,671 | 3,671 | Comprar |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,645 | +0,08% | 0,003 | 3,645 | 3,645 | Comprar |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,704 | +0,05% | 0,002 | 3,704 | 3,704 | Comprar |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,963 | +0,03% | 0,001 | 3,963 | 3,963 | Comprar |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,355 | −0,02% | −0,001 | 4,355 | 4,355 | Comprar |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,617 | −0,04% | −0,002 | 4,617 | 4,617 | Comprar |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,382 | −0,30% | −0,013 | 4,382 | 4,382 | Comprar |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,727 | +0,11% | 0,004 | 3,727 | 3,727 | Comprar |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,230 | +0,37% | 0,012 | 3,230 | 3,230 | Comprar |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,237 | +0,34% | 0,011 | 3,237 | 3,237 | Comprar |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,355 | +0,27% | 0,009 | 3,355 | 3,355 | Comprar |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,493 | +0,23% | 0,008 | 3,493 | 3,493 | Comprar |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,538 | +0,20% | 0,007 | 3,538 | 3,538 | Comprar |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,527 | +0,17% | 0,006 | 3,527 | 3,527 | Comprar |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,605 | +0,19% | 0,007 | 3,605 | 3,605 | Comprar |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,839 | +0,08% | 0,003 | 3,839 | 3,839 | Comprar |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,248 | +0,05% | 0,002 | 4,248 | 4,248 | Comprar |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,490 | +0,04% | 0,002 | 4,490 | 4,490 | Comprar |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,205 | −0,02% | −0,001 | 4,205 | 4,205 | Comprar |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,515 | −0,06% | −0,002 | 3,515 | 3,515 | Neutral |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,040 | −0,10% | −0,003 | 3,040 | 3,040 | Neutral |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,059 | −0,16% | −0,005 | 3,059 | 3,059 | Neutral |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,201 | −0,19% | −0,006 | 3,201 | 3,201 | Neutral |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,354 | −0,21% | −0,007 | 3,354 | 3,354 | Neutral |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,403 | −0,23% | −0,008 | 3,403 | 3,403 | Neutral |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,380 | −0,29% | −0,010 | 3,380 | 3,380 | Comprar |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,458 | −0,32% | −0,011 | 3,458 | 3,458 | Comprar |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,701 | −0,32% | −0,012 | 3,701 | 3,701 | Comprar |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,129 | −0,34% | −0,014 | 4,129 | 4,129 | Comprar |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,393 | −0,34% | −0,015 | 4,393 | 4,393 | Comprar |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,137 | −0,39% | −0,016 | 4,137 | 4,137 | Comprar |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,456 | −0,49% | −0,017 | 3,456 | 3,456 | Vender |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,964 | −0,64% | −0,019 | 2,964 | 2,964 | Vender |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,955 | −0,67% | −0,020 | 2,955 | 2,955 | Vender |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,079 | −0,68% | −0,021 | 3,079 | 3,079 | Vender |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,212 | −0,71% | −0,023 | 3,212 | 3,212 | Vender |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,250 | −0,28% | −0,009 | 3,250 | 3,250 | Vender |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,208 | −0,31% | −0,010 | 3,208 | 3,208 | Vender |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,252 | −0,34% | −0,011 | 3,252 | 3,252 | Venta fuerte |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,493 | −0,37% | −0,013 | 3,493 | 3,493 | Vender |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,937 | −0,35% | −0,014 | 3,937 | 3,937 | Vender |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,206 | −0,36% | −0,015 | 4,206 | 4,206 | Neutral |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,953 | −0,40% | −0,016 | 3,953 | 3,953 | Vender |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,253 | −0,09% | −0,003 | 3,253 | 3,253 | Vender |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,767 | −1,74% | −0,049 | 2,767 | 2,767 | Vender |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,781 | −1,73% | −0,049 | 2,781 | 2,781 | Vender |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,921 | −1,65% | −0,049 | 2,921 | 2,921 | Vender |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,073 | −1,57% | −0,049 | 3,073 | 3,073 | Vender |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,111 | −1,55% | −0,049 | 3,111 | 3,111 | Vender |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,086 | −1,56% | −0,049 | 3,086 | 3,086 | Vender |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,160 | −1,53% | −0,049 | 3,160 | 3,160 | Vender |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,412 | −1,42% | −0,049 | 3,412 | 3,412 | Vender |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,835 | −1,26% | −0,049 | 3,835 | 3,835 | Vender |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,069 | −1,19% | −0,049 | 4,069 | 4,069 | Vender |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,843 | −1,26% | −0,049 | 3,843 | 3,843 | Vender |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,173 | −1,52% | −0,049 | 3,173 | 3,173 | Vender |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,703 | −1,78% | −0,049 | 2,703 | 2,703 | Vender |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,718 | −1,77% | −0,049 | 2,718 | 2,718 | Vender |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,848 | −1,69% | −0,049 | 2,848 | 2,848 | Vender |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,993 | −1,61% | −0,049 | 2,993 | 2,993 | Vender |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,025 | −1,59% | −0,049 | 3,025 | 3,025 | Vender |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,980 | −1,62% | −0,049 | 2,980 | 2,980 | Vender |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,055 | −1,58% | −0,049 | 3,055 | 3,055 | Vender |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,310 | −1,46% | −0,049 | 3,310 | 3,310 | Vender |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,735 | −1,29% | −0,049 | 3,735 | 3,735 | Neutral |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,970 | −1,22% | −0,049 | 3,970 | 3,970 | Neutral |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,760 | −1,29% | −0,049 | 3,760 | 3,760 | Comprar |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,115 | −1,55% | −0,049 | 3,115 | 3,115 | Neutral |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,665 | −1,81% | −0,049 | 2,665 | 2,665 | Comprar |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,680 | −1,80% | −0,049 | 2,680 | 2,680 | Comprar |