Contratos de Henry Hub Natural Gas Futures (Jun 2022)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,535 | +1,84% | 0,064 | 3,588 | 3,313 | Neutral |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,047 | −3,88% | −0,123 | 3,240 | 3,035 | Vender |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,070 | −4,03% | −0,129 | 3,262 | 3,059 | Vender |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,170 | −3,91% | −0,129 | 3,356 | 3,159 | Vender |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,373 | −3,71% | −0,130 | 3,558 | 3,364 | Vender |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,573 | −3,51% | −0,130 | 3,755 | 3,564 | Vender |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,629 | −3,46% | −0,130 | 3,808 | 3,621 | Vender |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,605 | −3,45% | −0,129 | 3,782 | 3,595 | Vender |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,662 | −3,48% | −0,132 | 3,841 | 3,652 | Vender |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,890 | −3,59% | −0,145 | 4,074 | 3,880 | Vender |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,310 | −3,51% | −0,157 | 4,507 | 4,302 | Vender |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,565 | −3,02% | −0,142 | 4,747 | 4,553 | Vender |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,236 | −3,42% | −0,150 | 4,422 | 4,218 | Vender |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,731 | −3,34% | −0,129 | 3,893 | 3,717 | Vender |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,413 | −2,90% | −0,102 | 3,553 | 3,405 | Vender |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,452 | −2,40% | −0,085 | 3,575 | 3,445 | Vender |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,587 | −2,07% | −0,076 | 3,692 | 3,584 | Vender |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,721 | −1,79% | −0,068 | 3,792 | 3,714 | Vender |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,760 | −1,70% | −0,065 | 3,828 | 3,758 | Vender |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,725 | −1,74% | −0,066 | 3,819 | 3,724 | Vender |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,778 | −1,84% | −0,071 | 3,865 | 3,775 | Vender |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,998 | −1,50% | −0,061 | 4,075 | 3,998 | Vender |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,410 | −1,12% | −0,050 | 4,487 | 4,406 | Vender |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,661 | −1,06% | −0,050 | 4,724 | 4,660 | Vender |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,343 | −1,18% | −0,052 | 4,343 | 4,343 | Vender |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,713 | −1,01% | −0,038 | 3,713 | 3,713 | Vender |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,289 | −1,08% | −0,036 | 3,330 | 3,280 | Vender |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,314 | −1,05% | −0,035 | 3,314 | 3,314 | Vender |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,446 | −1,01% | −0,035 | 3,446 | 3,446 | Vender |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,576 | −1,00% | −0,036 | 3,576 | 3,576 | Vender |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,614 | −0,99% | −0,036 | 3,614 | 3,614 | Vender |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,582 | −1,00% | −0,036 | 3,582 | 3,582 | Vender |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,643 | −0,98% | −0,036 | 3,643 | 3,643 | Vender |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,885 | −0,92% | −0,036 | 3,930 | 3,885 | Vender |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,267 | −0,84% | −0,036 | 4,267 | 4,267 | Vender |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,526 | −0,79% | −0,036 | 4,532 | 4,526 | Vender |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,280 | −0,83% | −0,036 | 4,290 | 4,280 | Venta fuerte |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,625 | −1,04% | −0,038 | 3,625 | 3,625 | Venta fuerte |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,153 | −1,28% | −0,041 | 3,153 | 3,153 | Vender |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,169 | −1,34% | −0,043 | 3,169 | 3,169 | Vender |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,301 | −1,32% | −0,044 | 3,301 | 3,301 | Vender |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,433 | −1,49% | −0,052 | 3,433 | 3,433 | Vender |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,483 | −1,36% | −0,048 | 3,483 | 3,483 | Vender |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,451 | −1,34% | −0,047 | 3,451 | 3,451 | Vender |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,519 | −1,32% | −0,047 | 3,519 | 3,519 | Vender |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,752 | −1,24% | −0,047 | 3,752 | 3,752 | Vender |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,158 | −1,09% | −0,046 | 4,158 | 4,158 | Vender |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,409 | −1,05% | −0,047 | 4,409 | 4,409 | Vender |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,146 | −1,14% | −0,048 | 4,146 | 4,146 | Vender |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,451 | −1,46% | −0,051 | 3,451 | 3,451 | Venta fuerte |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,960 | −1,73% | −0,052 | 3,020 | 2,960 | Venta fuerte |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,995 | −1,64% | −0,050 | 2,995 | 2,995 | Venta fuerte |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,147 | −1,59% | −0,051 | 3,147 | 3,147 | Vender |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,307 | −1,52% | −0,051 | 3,307 | 3,307 | Vender |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,356 | −1,50% | −0,051 | 3,356 | 3,356 | Vender |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,340 | −1,53% | −0,052 | 3,340 | 3,340 | Vender |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,407 | −1,50% | −0,052 | 3,426 | 3,407 | Vender |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,647 | −1,41% | −0,052 | 3,669 | 3,647 | Venta fuerte |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,071 | −1,29% | −0,053 | 4,124 | 4,071 | Vender |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,333 | −1,21% | −0,053 | 4,386 | 4,333 | Vender |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,096 | −1,28% | −0,053 | 4,096 | 4,096 | Vender |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,440 | −1,55% | −0,054 | 3,440 | 3,440 | Vender |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,951 | −1,93% | −0,058 | 2,951 | 2,951 | Venta fuerte |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,974 | −1,78% | −0,054 | 2,974 | 2,974 | Vender |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,092 | −1,72% | −0,054 | 3,092 | 3,092 | Vender |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,221 | −1,68% | −0,055 | 3,221 | 3,221 | Venta fuerte |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,255 | −1,66% | −0,055 | 3,255 | 3,255 | Venta fuerte |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,207 | −1,69% | −0,055 | 3,207 | 3,207 | Venta fuerte |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,263 | −1,66% | −0,055 | 3,263 | 3,263 | Venta fuerte |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,500 | −1,55% | −0,055 | 3,500 | 3,500 | Venta fuerte |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,925 | −1,38% | −0,055 | 3,925 | 3,925 | Vender |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,174 | −1,32% | −0,056 | 4,174 | 4,174 | Vender |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,934 | −1,40% | −0,056 | 3,934 | 3,934 | Vender |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,274 | −1,68% | −0,056 | 3,274 | 3,274 | Vender |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,802 | −2,03% | −0,058 | 2,802 | 2,802 | Vender |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,827 | −2,01% | −0,058 | 2,827 | 2,827 | Vender |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,982 | −1,91% | −0,058 | 2,982 | 2,982 | Comprar |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,147 | −1,81% | −0,058 | 3,147 | 3,147 | Comprar |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,185 | −1,79% | −0,058 | 3,185 | 3,185 | Comprar |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,160 | −1,80% | −0,058 | 3,160 | 3,160 | Comprar |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,234 | −1,76% | −0,058 | 3,234 | 3,234 | Comprar |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,486 | −1,64% | −0,058 | 3,486 | 3,486 | Comprar |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,909 | −1,46% | −0,058 | 3,909 | 3,909 | Comprar |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,184 | −1,37% | −0,058 | 4,184 | 4,184 | Comprar |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,948 | −1,45% | −0,058 | 3,948 | 3,948 | Comprar |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,278 | −1,74% | −0,058 | 3,278 | 3,278 | Comprar |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,808 | −2,02% | −0,058 | 2,808 | 2,808 | Comprar |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,823 | −2,01% | −0,058 | 2,823 | 2,823 | Comprar |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,953 | −1,93% | −0,058 | 2,953 | 2,953 | Comprar |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,098 | −1,84% | −0,058 | 3,098 | 3,098 | Comprar |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,130 | −1,82% | −0,058 | 3,130 | 3,130 | Comprar |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,105 | −1,83% | −0,058 | 3,105 | 3,105 | Comprar |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,180 | −1,79% | −0,058 | 3,180 | 3,180 | Comprar |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,435 | −1,66% | −0,058 | 3,435 | 3,435 | Comprar |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,860 | −1,48% | −0,058 | 3,860 | 3,860 | Comprar |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,125 | −1,39% | −0,058 | 4,125 | 4,125 | Comprar |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,890 | −1,47% | −0,058 | 3,890 | 3,890 | Comprar |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,220 | −1,77% | −0,058 | 3,220 | 3,220 | Comprar |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,770 | −2,05% | −0,058 | 2,770 | 2,770 | Comprar |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,785 | −2,04% | −0,058 | 2,785 | 2,785 | Comprar |