Henry Hub Natural Gas Futures (Feb 2019)Henry Hub Natural Gas Futures (Feb 2019)Henry Hub Natural Gas Futures (Feb 2019)

Henry Hub Natural Gas Futures (Feb 2019)

No hay operaciones
Ver en los supergráficos

Contratos de Henry Hub Natural Gas Futures (Feb 2019)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273,879+3,50%0,1313,9443,850
Compra fuerte
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293,485+2,14%0,0733,5453,474
Compra
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-262,992+1,80%0,0533,0172,970
Compra
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-272,976+1,74%0,0512,9912,953
Compra fuerte
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283,056+1,53%0,0463,0733,035
Compra fuerte
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283,243+1,31%0,0423,2583,220
Compra fuerte
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263,415+1,07%0,0363,4243,395
Compra fuerte
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,455+1,02%0,0353,4653,433
Compra fuerte
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,438+1,06%0,0363,4433,418
Compra fuerte
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,518+1,03%0,0363,5283,493
Compra fuerte
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,794+0,80%0,0303,8013,770
Compra fuerte
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,252+0,66%0,0284,2584,202
Compra fuerte
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,535+0,71%0,0324,5354,486
Compra fuerte
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,259+0,64%0,0274,2634,236
Compra fuerte
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,698−0,32%−0,0123,7003,667
Compra
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,387+0,03%0,0013,3883,352
Compra fuerte
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,417+0,21%0,0073,4183,417
Compra fuerte
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,564+0,62%0,0223,5643,541
Compra fuerte
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,702+0,73%0,0273,7023,669
Compra fuerte
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,736+0,81%0,0303,7363,734
Compra fuerte
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,675+0,82%0,0303,6893,648
Compra
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,738−0,05%−0,0023,7383,730
Compra
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283,968+0,63%0,0253,9803,938
Compra
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,355+0,48%0,0214,3644,314
Compra
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,627+0,61%0,0284,6274,627
Compra fuerte
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,341+0,42%0,0184,3414,341
Compra
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,701+0,05%0,0023,7013,701
Neutral
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,266−0,31%−0,0103,2663,266
Venta
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,287−0,27%−0,0093,2873,287
Neutral
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,429−0,23%−0,0083,4293,429
Neutral
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,576−0,03%−0,0013,5763,576
Compra
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,6130,00%0,0003,6133,613
Compra
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,590+0,03%0,0013,5903,590
Compra
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,651−0,14%−0,0053,6513,651
Neutral
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,919−0,03%−0,0013,9193,919
Compra
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,302+0,05%0,0024,3024,302
Compra
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,547+0,11%0,0054,5474,547
Compra
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,320+0,30%0,0134,3204,320
Compra
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,681+0,25%0,0093,6813,681
Neutral
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,176−0,81%−0,0263,1763,176
Neutral
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,181−0,34%−0,0113,1813,181
Neutral
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,304−0,30%−0,0103,3043,304
Neutral
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,428−0,29%−0,0103,4283,428
Venta
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,477−0,26%−0,0093,4773,477
Venta
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,460−0,26%−0,0093,4603,460
Neutral
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,527−0,56%−0,0203,5273,527
Neutral
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,745−0,50%−0,0193,7453,745
Venta
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,157−0,43%−0,0184,1574,157
Neutral
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,387−0,34%−0,0154,3874,387
Compra
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,131−0,84%−0,0354,1314,131
Venta
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,471−1,56%−0,0553,4713,471
Venta
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,001−1,48%−0,0453,0013,001
Neutral
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,010−1,34%−0,0413,0103,010
Neutral
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,148−1,38%−0,0443,1483,148
Venta
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,295−1,41%−0,0473,2953,295
Venta
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,339−1,48%−0,0503,3393,339
Venta
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,317−1,54%−0,0523,3173,317
Venta
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,388−1,60%−0,0553,3883,388
Venta
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,626−1,57%−0,0583,6263,626
Venta fuerte
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,041−1,46%−0,0604,0414,041
Venta
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,274−1,45%−0,0634,2744,274
Venta
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,049−1,60%−0,0664,0494,049
Venta
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,431−1,97%−0,0693,4313,431
Venta
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272,949−2,35%−0,0712,9492,949
Neutral
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,964−2,44%−0,0742,9642,964
Neutral
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,101−2,42%−0,0773,1013,101
Neutral
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,249−2,37%−0,0793,2493,249
Neutral
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,289−1,56%−0,0523,2893,289
Compra
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,256−1,66%−0,0553,2563,256
Compra
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,309−1,69%−0,0573,3093,309
Compra
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,532−1,67%−0,0603,5323,532
Neutral
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263,952−1,05%−0,0423,9523,952
Compra
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,169−1,07%−0,0454,1694,169
Neutral
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,952−1,18%−0,0473,9523,952
Neutral
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,249−3,27%−0,1103,2493,249
Venta
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,779−3,17%−0,0912,7792,779
Venta
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,793−3,16%−0,0912,7932,793
Venta
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282,918−3,19%−0,0962,9182,918
Venta
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,053−3,20%−0,1013,0533,053
Venta
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,091−3,16%−0,1013,0913,091
Venta
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,066−3,19%−0,1013,0663,066
Venta
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,140−3,12%−0,1013,1403,140
Venta
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,392−2,89%−0,1013,3923,392
Venta
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,815−2,20%−0,0863,8153,815
Neutral
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,049−1,84%−0,0764,0494,049
Venta
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,823−1,95%−0,0763,8233,823
Neutral
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,171−2,34%−0,0763,1713,171
Neutral
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,681−2,76%−0,0762,6812,681
Neutral
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,696−2,74%−0,0762,6962,696
Neutral
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,836−2,61%−0,0762,8362,836
Neutral
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-282,991−2,48%−0,0762,9912,991
Neutral
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,023−2,45%−0,0763,0233,023
Neutral
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-272,978−2,49%−0,0762,9782,978
Neutral
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,053−2,43%−0,0763,0533,053
Neutral
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,308−2,25%−0,0763,3083,308
Neutral
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,705−2,01%−0,0763,7053,705
Neutral
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293,920−1,90%−0,0763,9203,920
Neutral
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,700−2,01%−0,0763,7003,700
Neutral
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,050−2,43%−0,0763,0503,050
Neutral
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,560−2,88%−0,0762,5602,560
Neutral