Contratos de Henry Hub Natural Gas Futures (Feb 2015)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.605 | −2.98% | −0.080 | 2.765 | 2.594 | Vender |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.600 | −2.80% | −0.075 | 2.749 | 2.591 | Vender |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.694 | −2.46% | −0.068 | 2.827 | 2.685 | Vender |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.077 | −2.04% | −0.064 | 3.191 | 3.073 | Vender |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.552 | −1.31% | −0.047 | 3.634 | 3.545 | Vender |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.819 | −1.14% | −0.044 | 3.893 | 3.811 | Vender |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.656 | −1.22% | −0.045 | 3.727 | 3.648 | Vender |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.247 | −1.04% | −0.034 | 3.311 | 3.242 | Vender |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.013 | −0.50% | −0.015 | 3.049 | 3.002 | Vender |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.038 | −0.36% | −0.011 | 3.066 | 3.022 | Vender |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.202 | −0.16% | −0.005 | 3.222 | 3.183 | Vender |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.406 | −0.38% | −0.013 | 3.430 | 3.393 | Vender |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.438 | −0.38% | −0.013 | 3.463 | 3.428 | Vender |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.407 | −0.23% | −0.008 | 3.427 | 3.393 | Vender |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.476 | −0.26% | −0.009 | 3.497 | 3.463 | Vender |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.771 | −0.45% | −0.017 | 3.802 | 3.767 | Vender |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.206 | −0.40% | −0.017 | 4.236 | 4.203 | Vender |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.477 | −0.22% | −0.010 | 4.494 | 4.463 | Vender |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.228 | −0.28% | −0.012 | 4.245 | 4.219 | Vender |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.660 | −0.19% | −0.007 | 3.680 | 3.655 | Vender |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.269 | −0.21% | −0.007 | 3.291 | 3.268 | Vender |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.306 | +0.52% | 0.017 | 3.306 | 3.279 | Vender |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.458 | +0.20% | 0.007 | 3.458 | 3.458 | Vender |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.663 | −2.06% | −0.077 | 3.735 | 3.663 | Venta fuerte |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.683 | −1.94% | −0.073 | 3.752 | 3.683 | Venta fuerte |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.649 | −1.91% | −0.071 | 3.649 | 3.649 | Venta fuerte |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.718 | −1.82% | −0.069 | 3.720 | 3.715 | Venta fuerte |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.996 | −1.65% | −0.067 | 4.060 | 3.996 | Venta fuerte |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.419 | −1.32% | −0.059 | 4.419 | 4.419 | Venta fuerte |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.684 | −1.31% | −0.062 | 4.746 | 4.684 | Venta fuerte |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.428 | −1.29% | −0.058 | 4.486 | 4.428 | Venta fuerte |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.801 | −1.43% | −0.055 | 3.855 | 3.801 | Venta fuerte |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.270 | −1.24% | −0.041 | 3.311 | 3.245 | Venta fuerte |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.272 | −1.24% | −0.041 | 3.272 | 3.272 | Venta fuerte |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.439 | −1.43% | −0.050 | 3.439 | 3.439 | Venta fuerte |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.633 | −1.33% | −0.049 | 3.633 | 3.633 | Venta fuerte |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.655 | −1.32% | −0.049 | 3.655 | 3.655 | Venta fuerte |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.624 | −1.31% | −0.048 | 3.624 | 3.624 | Venta fuerte |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.692 | −1.28% | −0.048 | 3.692 | 3.692 | Venta fuerte |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.976 | −1.17% | −0.047 | 3.976 | 3.976 | Venta fuerte |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.409 | +0.23% | 0.010 | 4.409 | 4.409 | Vender |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.669 | −0.89% | −0.042 | 4.669 | 4.669 | Venta fuerte |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.409 | −0.94% | −0.042 | 4.409 | 4.409 | Venta fuerte |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.762 | +0.08% | 0.003 | 3.762 | 3.762 | Vender |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.208 | −2.22% | −0.073 | 3.245 | 3.208 | Venta fuerte |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.234 | −2.18% | −0.072 | 3.234 | 3.234 | Venta fuerte |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.374 | −2.09% | −0.072 | 3.374 | 3.374 | Venta fuerte |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.534 | −2.00% | −0.072 | 3.534 | 3.534 | Venta fuerte |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.562 | −1.95% | −0.071 | 3.562 | 3.562 | Venta fuerte |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.524 | −1.97% | −0.071 | 3.524 | 3.524 | Venta fuerte |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.596 | −1.91% | −0.070 | 3.596 | 3.596 | Venta fuerte |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.878 | −1.77% | −0.070 | 3.878 | 3.878 | Venta fuerte |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.315 | −1.57% | −0.069 | 4.315 | 4.315 | Venta fuerte |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.601 | −1.39% | −0.065 | 4.601 | 4.601 | Venta fuerte |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.346 | −0.69% | −0.030 | 4.346 | 4.346 | Venta fuerte |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.631 | −0.55% | −0.020 | 3.631 | 3.631 | Venta fuerte |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.061 | −0.65% | −0.020 | 3.061 | 3.061 | Vender |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.076 | −1.16% | −0.036 | 3.076 | 3.076 | Vender |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.233 | −1.67% | −0.055 | 3.233 | 3.233 | Venta fuerte |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.419 | −1.58% | −0.055 | 3.419 | 3.419 | Venta fuerte |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.439 | −2.13% | −0.075 | 3.439 | 3.439 | Venta fuerte |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.404 | −2.44% | −0.085 | 3.404 | 3.404 | Venta fuerte |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.474 | −3.10% | −0.111 | 3.474 | 3.474 | Venta fuerte |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.771 | −2.71% | −0.105 | 3.771 | 3.771 | Venta fuerte |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.209 | −2.16% | −0.093 | 4.209 | 4.209 | Venta fuerte |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.479 | −2.42% | −0.111 | 4.479 | 4.479 | Venta fuerte |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.237 | −1.28% | −0.055 | 4.237 | 4.237 | Venta fuerte |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.527 | −1.67% | −0.060 | 3.527 | 3.527 | Venta fuerte |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.942 | −1.84% | −0.055 | 2.942 | 2.942 | Vender |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.957 | −2.47% | −0.075 | 2.957 | 2.957 | Vender |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.115 | −2.66% | −0.085 | 3.115 | 3.115 | Vender |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.305 | −2.07% | −0.070 | 3.305 | 3.305 | Vender |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.329 | −2.06% | −0.070 | 3.329 | 3.329 | Vender |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.287 | −2.09% | −0.070 | 3.287 | 3.287 | Vender |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.357 | −2.04% | −0.070 | 3.357 | 3.357 | Vender |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.655 | −1.88% | −0.070 | 3.655 | 3.655 | Vender |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.090 | −1.68% | −0.070 | 4.090 | 4.090 | Vender |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.375 | −1.57% | −0.070 | 4.375 | 4.375 | Vender |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.115 | −1.44% | −0.060 | 4.115 | 4.115 | Vender |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.455 | −1.43% | −0.050 | 3.455 | 3.455 | Vender |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.928 | −1.08% | −0.032 | 2.928 | 2.928 | Vender |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.948 | −1.07% | −0.032 | 2.948 | 2.948 | Vender |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.125 | −0.48% | −0.015 | 3.125 | 3.125 | Vender |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.312 | +0.06% | 0.002 | 3.312 | 3.312 | Vender |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.342 | +0.06% | 0.002 | 3.342 | 3.342 | Vender |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.302 | +0.06% | 0.002 | 3.302 | 3.302 | Vender |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.372 | +0.06% | 0.002 | 3.372 | 3.372 | Vender |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.662 | +0.05% | 0.002 | 3.662 | 3.662 | Vender |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.087 | +0.05% | 0.002 | 4.087 | 4.087 | Vender |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.352 | +0.05% | 0.002 | 4.352 | 4.352 | Vender |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.077 | +0.05% | 0.002 | 4.077 | 4.077 | Vender |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.397 | +0.06% | 0.002 | 3.397 | 3.397 | Vender |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.852 | +0.07% | 0.002 | 2.852 | 2.852 | Vender |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.872 | +0.07% | 0.002 | 2.872 | 2.872 | Vender |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.036 | +0.07% | 0.002 | 3.036 | 3.036 | Vender |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.221 | +0.06% | 0.002 | 3.221 | 3.221 | Vender |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.251 | +0.06% | 0.002 | 3.251 | 3.251 | Vender |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.211 | +0.06% | 0.002 | 3.211 | 3.211 | Vender |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.257 | +0.06% | 0.002 | 3.257 | 3.257 | Vender |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.537 | +0.06% | 0.002 | 3.537 | 3.537 | Vender |