Contratos de Henry Hub Natural Gas Futures (Jan 2023)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,363 | −9,03% | −0,334 | 3,720 | 3,361 | Vender |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,085 | −5,16% | −0,168 | 3,254 | 3,077 | Vender |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,120 | −4,85% | −0,159 | 3,281 | 3,114 | Vender |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,228 | −4,47% | −0,151 | 3,378 | 3,222 | Vender |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,433 | −4,21% | −0,151 | 3,580 | 3,429 | Neutral |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,628 | −3,77% | −0,142 | 3,763 | 3,624 | Neutral |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,678 | −3,69% | −0,141 | 3,813 | 3,677 | Neutral |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,653 | −3,67% | −0,139 | 3,785 | 3,650 | Neutral |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,710 | −3,64% | −0,140 | 3,848 | 3,708 | Neutral |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,959 | −3,23% | −0,132 | 4,079 | 3,958 | Neutral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,396 | −2,55% | −0,115 | 4,503 | 4,394 | Neutral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,637 | −2,30% | −0,109 | 4,737 | 4,634 | Vender |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,317 | −2,51% | −0,111 | 4,414 | 4,317 | Vender |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,789 | −2,45% | −0,095 | 3,865 | 3,786 | Vender |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,452 | −2,21% | −0,078 | 3,505 | 3,447 | Vender |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,476 | −2,19% | −0,078 | 3,528 | 3,473 | Vender |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,613 | −1,87% | −0,069 | 3,655 | 3,603 | Vender |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,738 | −1,84% | −0,070 | 3,782 | 3,733 | Vender |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,775 | −1,74% | −0,067 | 3,822 | 3,768 | Vender |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,740 | −1,79% | −0,068 | 3,788 | 3,731 | Vender |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,794 | −1,76% | −0,068 | 3,842 | 3,788 | Vender |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,016 | −1,62% | −0,066 | 4,042 | 4,007 | Vender |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,424 | −1,51% | −0,068 | 4,457 | 4,415 | Vender |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,683 | −1,27% | −0,060 | 4,725 | 4,672 | Vender |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,428 | −1,62% | −0,073 | 4,428 | 4,428 | Comprar |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,780 | −1,74% | −0,067 | 3,780 | 3,780 | Comprar |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,307 | −1,28% | −0,043 | 3,343 | 3,307 | Neutral |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,374 | −1,86% | −0,064 | 3,374 | 3,374 | Comprar |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,506 | −1,79% | −0,064 | 3,506 | 3,506 | Comprar |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,635 | −1,70% | −0,063 | 3,635 | 3,635 | Comprar |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,674 | −1,63% | −0,061 | 3,674 | 3,674 | Comprar |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,643 | −1,86% | −0,069 | 3,643 | 3,643 | Comprar |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,705 | −1,67% | −0,063 | 3,705 | 3,705 | Comprar |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,948 | −1,67% | −0,067 | 3,948 | 3,948 | Comprar |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,334 | −1,50% | −0,066 | 4,334 | 4,334 | Comprar |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,589 | −1,42% | −0,066 | 4,589 | 4,589 | Comprar |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,342 | −1,45% | −0,064 | 4,342 | 4,342 | Comprar |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,687 | −1,65% | −0,062 | 3,687 | 3,687 | Comprar |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,227 | −1,80% | −0,059 | 3,227 | 3,227 | Comprar |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,241 | −1,85% | −0,061 | 3,241 | 3,241 | Comprar |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,370 | −1,78% | −0,061 | 3,370 | 3,370 | Comprar |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,502 | −1,79% | −0,064 | 3,502 | 3,502 | Comprar |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,549 | −1,69% | −0,061 | 3,549 | 3,549 | Comprar |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,516 | −1,62% | −0,058 | 3,540 | 3,516 | Comprar |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,585 | −1,59% | −0,058 | 3,585 | 3,585 | Comprar |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,814 | −1,50% | −0,058 | 3,814 | 3,800 | Comprar |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,220 | −1,36% | −0,058 | 4,220 | 4,220 | Comprar |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,475 | −1,08% | −0,049 | 4,475 | 4,475 | Comprar |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,210 | −1,15% | −0,049 | 4,210 | 4,210 | Comprar |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,455 | −1,79% | −0,063 | 3,455 | 3,455 | Vender |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,023 | −1,18% | −0,036 | 3,023 | 3,023 | Comprar |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,057 | −1,16% | −0,036 | 3,057 | 3,057 | Comprar |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,206 | −1,11% | −0,036 | 3,206 | 3,206 | Comprar |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,356 | −1,03% | −0,035 | 3,356 | 3,356 | Comprar |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,405 | −1,02% | −0,035 | 3,405 | 3,405 | Comprar |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,390 | −1,02% | −0,035 | 3,390 | 3,390 | Comprar |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,475 | +0,52% | 0,018 | 3,475 | 3,475 | Comprar |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,697 | −0,94% | −0,035 | 3,697 | 3,697 | Comprar |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,122 | −0,84% | −0,035 | 4,122 | 4,122 | Comprar |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,385 | −0,77% | −0,034 | 4,385 | 4,385 | Comprar |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,148 | −0,81% | −0,034 | 4,148 | 4,148 | Comprar |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,487 | −0,88% | −0,031 | 3,487 | 3,487 | Comprar |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,004 | −1,02% | −0,031 | 3,004 | 3,004 | Comprar |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,023 | −1,02% | −0,031 | 3,023 | 3,023 | Comprar |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,141 | −0,98% | −0,031 | 3,141 | 3,141 | Comprar |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,271 | −0,94% | −0,031 | 3,271 | 3,271 | Comprar |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,305 | −0,93% | −0,031 | 3,305 | 3,305 | Comprar |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,257 | −0,94% | −0,031 | 3,257 | 3,257 | Comprar |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,313 | −0,93% | −0,031 | 3,313 | 3,313 | Comprar |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,550 | −0,87% | −0,031 | 3,550 | 3,550 | Comprar |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,975 | −0,77% | −0,031 | 3,975 | 3,975 | Comprar |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,240 | −0,98% | −0,042 | 4,240 | 4,240 | Comprar |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,995 | −1,26% | −0,051 | 3,995 | 3,995 | Comprar |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,330 | −1,13% | −0,038 | 3,330 | 3,330 | Comprar |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,845 | −1,32% | −0,038 | 2,845 | 2,845 | Comprar |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,870 | −1,31% | −0,038 | 2,870 | 2,870 | Comprar |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,025 | −1,24% | −0,038 | 3,025 | 3,025 | Comprar |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,190 | −1,18% | −0,038 | 3,190 | 3,190 | Comprar |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,228 | −1,16% | −0,038 | 3,228 | 3,228 | Comprar |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,203 | −1,17% | −0,038 | 3,203 | 3,203 | Comprar |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,277 | −1,15% | −0,038 | 3,277 | 3,277 | Comprar |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,529 | −1,07% | −0,038 | 3,529 | 3,529 | Comprar |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,952 | −0,95% | −0,038 | 3,952 | 3,952 | Comprar |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,227 | −0,89% | −0,038 | 4,227 | 4,227 | Comprar |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,991 | −0,94% | −0,038 | 3,991 | 3,991 | Comprar |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,321 | −1,13% | −0,038 | 3,321 | 3,321 | Comprar |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,851 | −1,32% | −0,038 | 2,851 | 2,851 | Comprar |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,866 | −1,31% | −0,038 | 2,866 | 2,866 | Comprar |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,996 | −1,25% | −0,038 | 2,996 | 2,996 | Comprar |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,141 | −1,20% | −0,038 | 3,141 | 3,141 | Comprar |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,173 | −1,18% | −0,038 | 3,173 | 3,173 | Comprar |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,148 | −1,19% | −0,038 | 3,148 | 3,148 | Comprar |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,223 | −1,17% | −0,038 | 3,223 | 3,223 | Comprar |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,478 | −1,08% | −0,038 | 3,478 | 3,478 | Comprar |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,903 | −0,96% | −0,038 | 3,903 | 3,903 | Comprar |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,168 | −0,90% | −0,038 | 4,168 | 4,168 | Comprar |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,933 | −0,96% | −0,038 | 3,933 | 3,933 | Comprar |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,263 | −1,15% | −0,038 | 3,263 | 3,263 | Comprar |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,813 | −1,33% | −0,038 | 2,813 | 2,813 | Comprar |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,828 | −1,33% | −0,038 | 2,828 | 2,828 | Comprar |