UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024)
No hay operaciones
Contratos de UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 10,968 | +4,12% | +0,434 | 10,968 | 10,968 | Compra |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11,662 | +3,25% | +0,367 | 11,662 | 11,662 | Neutral |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12,122 | +2,86% | +0,337 | 12,122 | 12,122 | Neutral |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12,333 | +2,86% | +0,343 | 12,333 | 12,333 | Neutral |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12,353 | +2,95% | +0,354 | 12,353 | 12,353 | Compra |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11,798 | +3,10% | +0,355 | 11,798 | 11,798 | Compra |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,147 | +2,33% | +0,254 | 11,147 | 11,147 | Neutral |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,760 | +2,42% | +0,254 | 10,760 | 10,760 | Compra |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,603 | +2,45% | +0,254 | 10,603 | 10,603 | Compra |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,547 | +2,42% | +0,249 | 10,547 | 10,547 | Compra |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,705 | +2,35% | +0,246 | 10,705 | 10,705 | Compra |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,877 | +2,33% | +0,248 | 10,877 | 10,877 | Compra |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,010 | +1,83% | +0,198 | 11,010 | 11,010 | Neutral |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,637 | +1,70% | +0,194 | 11,637 | 11,637 | Compra |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12,043 | +1,71% | +0,203 | 12,043 | 12,043 | Compra |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,201 | +1,71% | +0,205 | 12,201 | 12,201 | Compra |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,147 | +1,61% | +0,193 | 12,147 | 12,147 | Compra |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,377 | +1,78% | +0,199 | 11,377 | 11,377 | Compra |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,302 | +1,46% | +0,148 | 10,302 | 10,302 | Fuerte compra |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,999 | +1,50% | +0,148 | 9,999 | 9,999 | Compra |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,750 | +1,54% | +0,148 | 9,750 | 9,750 | Compra |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,468 | +1,60% | +0,149 | 9,468 | 9,468 | Compra |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,482 | +1,60% | +0,149 | 9,482 | 9,482 | Compra |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,750 | +1,36% | +0,131 | 9,750 | 9,750 | Fuerte compra |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,339 | +1,32% | +0,135 | 10,339 | 10,339 | Fuerte compra |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,718 | +1,29% | +0,136 | 10,718 | 10,718 | Fuerte compra |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,759 | +1,26% | +0,134 | 10,759 | 10,759 | Fuerte compra |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11,090 | +1,25% | +0,137 | 11,090 | 11,090 | Fuerte compra |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11,198 | +1,26% | +0,139 | 11,198 | 11,198 | Fuerte compra |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,728 | +1,42% | +0,150 | 10,728 | 10,728 | Fuerte compra |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,604 | +1,24% | +0,118 | 9,604 | 9,604 | Fuerte compra |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9,065 | +1,31% | +0,117 | 9,065 | 9,065 | Fuerte compra |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,790 | +1,01% | +0,088 | 8,790 | 8,790 | Fuerte compra |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,797 | +1,25% | +0,109 | 8,797 | 8,797 | Fuerte compra |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,807 | +1,25% | +0,109 | 8,807 | 8,807 | Fuerte compra |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9,111 | +1,30% | +0,117 | 9,111 | 9,111 | Fuerte compra |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,651 | +1,43% | +0,136 | 9,651 | 9,651 | Fuerte compra |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,944 | +1,55% | +0,152 | 9,944 | 9,944 | Fuerte compra |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10,124 | +1,53% | +0,153 | 10,124 | 10,124 | Fuerte compra |