Empiece
Singapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) Futures

Singapore Mogas 92 Unleaded (Platts) Futures

No hay operaciones
ResumenIdeasPensamientosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0576,603−0,46%−0,35376,60376,603
Neutral
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0371,873−1,47%−1,07171,87371,873
Fuerte venta
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0370,787−1,33%−0,95170,78770,787
Fuerte venta
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0270,514−1,10%−0,78670,51470,514
Fuerte venta
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0470,024−0,93%−0,65770,02470,024
Fuerte venta
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0269,443−0,87%−0,60769,44369,443
Fuerte venta
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0268,900−0,73%−0,50768,90068,900
Fuerte venta
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0468,331−0,63%−0,43068,33168,331
Fuerte venta
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0267,772−0,47%−0,32067,77267,772
Fuerte venta
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0267,224−0,30%−0,20267,22467,224
Venta
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0366,720−0,20%−0,13666,72066,720
Venta
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0266,397−0,24%−0,15866,39766,397
Venta
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0566,264−0,30%−0,19766,26466,264
Venta
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0266,295−0,22%−0,14366,29566,295
Venta
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0266,496−0,06%−0,03966,49666,496
Venta
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0266,720−0,10%−0,06566,72066,720
Venta
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0466,706−0,12%−0,08166,70666,706
Venta
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0266,579−0,11%−0,07566,57966,579
Venta
N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)
2027-07-0266,511+0,22%+0,14466,51166,511
Venta
N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)
2027-08-0366,349−0,10%−0,06566,34966,349
Venta
N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)
2027-09-0266,133−0,11%−0,07166,13366,133
Venta
N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)
2027-10-0465,930−0,09%−0,05965,93065,930
Venta
N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)
2027-11-0165,859+0,27%+0,17665,85965,859
Venta
N1BX2027Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)
2027-12-0265,854+0,54%+0,35665,85465,854
Venta
N1BZ2027Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)
2028-01-0465,773+0,57%+0,37065,77365,773
Venta
N1BF2028Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)
2028-02-0266,907+0,30%+0,20266,90766,907
Venta
N1BG2028Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)
2028-03-0267,158+0,45%+0,30167,15867,158
Venta
N1BH2028Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)
2028-04-0467,261+0,38%+0,25667,26167,261
Venta
N1BJ2028Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)
2028-05-0267,738+0,30%+0,20167,73867,738
Venta
N1BK2028Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)
2028-06-0267,662+0,30%+0,20067,66267,662
Venta
N1BM2028Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)
2028-07-0567,711+0,65%+0,43467,71167,711
Venta
N1BN2028Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)
2028-08-0267,646+0,35%+0,23567,64667,646
Venta
N1BQ2028Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)
2028-09-0567,056+0,30%+0,19967,05667,056
Venta
N1BU2028Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)
2028-10-0366,925+0,32%+0,21166,92566,925
Venta
N1BV2028Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)
2028-11-0266,522+0,60%+0,39666,52266,522
Venta
N1BX2028Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)
2028-12-0466,252+0,66%+0,43766,25266,252
Compra