Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
N1BZ2025 Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)	2026-01-05	75,636	−1,26%	−0,967	75,636	75,636	Venta
N1BF2026 Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)	2026-02-03	69,830	−2,84%	−2,043	69,830	69,830	Fuerte venta
N1BG2026 Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)	2026-03-03	68,950	−2,60%	−1,837	68,950	68,950	Fuerte venta
N1BH2026 Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)	2026-04-02	68,601	−2,71%	−1,913	68,601	68,601	Fuerte venta
N1BJ2026 Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)	2026-05-04	68,222	−2,57%	−1,802	68,222	68,222	Fuerte venta
N1BK2026 Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)	2026-06-02	67,719	−2,48%	−1,724	67,719	67,719	Fuerte venta
N1BM2026 Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)	2026-07-02	67,237	−2,41%	−1,663	67,237	67,237	Fuerte venta
N1BN2026 Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)	2026-08-04	66,721	−2,36%	−1,610	66,721	66,721	Fuerte venta
N1BQ2026 Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)	2026-09-02	66,189	−2,34%	−1,583	66,189	66,189	Fuerte venta
N1BU2026 Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)	2026-10-02	65,682	−2,29%	−1,542	65,682	65,682	Fuerte venta
N1BV2026 Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)	2026-11-03	65,251	−2,20%	−1,469	65,251	65,251	Fuerte venta
N1BX2026 Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)	2026-12-02	65,048	−2,03%	−1,349	65,048	65,048	Fuerte venta
N1BZ2026 Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)	2027-01-05	64,926	−2,02%	−1,338	64,926	64,926	Fuerte venta
N1BF2027 Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)	2027-02-02	64,984	−1,98%	−1,311	64,984	64,984	Fuerte venta
N1BG2027 Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)	2027-03-02	65,208	−1,94%	−1,288	65,208	65,208	Fuerte venta
N1BH2027 Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)	2027-04-02	65,657	−1,59%	−1,063	65,657	65,657	Fuerte venta
N1BJ2027 Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)	2027-05-04	65,656	−1,57%	−1,050	65,656	65,656	Fuerte venta
N1BK2027 Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)	2027-06-02	65,448	−1,70%	−1,131	65,448	65,448	Fuerte venta
N1BM2027 Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)	2027-07-02	65,414	−1,65%	−1,097	65,414	65,414	Fuerte venta
N1BN2027 Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)	2027-08-03	65,260	−1,64%	−1,089	65,260	65,260	Fuerte venta
N1BQ2027 Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)	2027-09-02	65,002	−1,71%	−1,131	65,002	65,002	Fuerte venta
N1BU2027 Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)	2027-10-04	64,804	−1,71%	−1,126	64,804	64,804	Fuerte venta
N1BV2027 Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)	2027-11-01	64,509	−2,05%	−1,350	64,509	64,509	Fuerte venta
N1BX2027 Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)	2027-12-02	64,401	−2,21%	−1,453	64,401	64,401	Fuerte venta
N1BZ2027 Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)	2028-01-04	64,323	−2,20%	−1,450	64,323	64,323	Fuerte venta
N1BF2028 Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)	2028-02-02	65,527	−2,06%	−1,380	65,527	65,527	Fuerte venta
N1BG2028 Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)	2028-03-02	65,763	−2,08%	−1,395	65,763	65,763	Fuerte venta
N1BH2028 Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)	2028-04-04	65,965	−1,93%	−1,296	65,965	65,965	Fuerte venta
N1BJ2028 Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)	2028-05-02	66,435	−1,92%	−1,303	66,435	66,435	Fuerte venta
N1BK2028 Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)	2028-06-02	66,214	−2,14%	−1,448	66,214	66,214	Fuerte venta
N1BM2028 Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)	2028-07-05	66,314	−2,06%	−1,397	66,314	66,314	Fuerte venta
N1BN2028 Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)	2028-08-02	66,278	−2,02%	−1,368	66,278	66,278	Fuerte venta
N1BQ2028 Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)	2028-09-05	65,663	−2,08%	−1,393	65,663	65,663	Fuerte venta
N1BU2028 Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)	2028-10-03	65,624	−1,94%	−1,301	65,624	65,624	Fuerte venta
N1BV2028 Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)	2028-11-02	65,081	−2,17%	−1,441	65,081	65,081	Fuerte venta
N1BX2028 Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)	2028-12-04	64,742	−2,28%	−1,510	64,742	64,742	Venta

Singapore Mogas 92 Unleaded (Platts) Futures

Lista de contratos individuales