Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
N1BZ2025 Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)	2026-01-05	76,094	+0,11%	+0,086	76,094	76,094	Neutral
N1BF2026 Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)	2026-02-03	70,753	+0,50%	+0,349	70,753	70,753	Venta
N1BG2026 Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)	2026-03-03	70,079	+0,70%	+0,484	70,079	70,079	Venta
N1BH2026 Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)	2026-04-02	69,890	+0,70%	+0,488	69,890	69,890	Venta
N1BJ2026 Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)	2026-05-04	69,539	+0,75%	+0,518	69,539	69,539	Venta
N1BK2026 Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)	2026-06-02	68,940	+0,67%	+0,456	68,940	68,940	Venta
N1BM2026 Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)	2026-07-02	68,335	+0,67%	+0,452	68,335	68,335	Venta
N1BN2026 Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)	2026-08-04	67,778	+0,68%	+0,459	67,778	67,778	Venta
N1BQ2026 Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)	2026-09-02	67,187	+0,66%	+0,443	67,187	67,187	Venta
N1BU2026 Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)	2026-10-02	66,580	+0,68%	+0,452	66,580	66,580	Venta
N1BV2026 Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)	2026-11-03	66,121	+0,75%	+0,489	66,121	66,121	Venta
N1BX2026 Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)	2026-12-02	65,761	+0,71%	+0,465	65,761	65,761	Venta
N1BZ2026 Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)	2027-01-05	65,613	+0,71%	+0,464	65,613	65,613	Venta
N1BF2027 Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)	2027-02-02	65,637	+0,72%	+0,470	65,637	65,637	Venta
N1BG2027 Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)	2027-03-02	65,848	+0,84%	+0,551	65,848	65,848	Venta
N1BH2027 Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)	2027-04-02	66,107	+0,92%	+0,604	66,107	66,107	Venta
N1BJ2027 Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)	2027-05-04	66,166	+0,99%	+0,647	66,166	66,166	Venta
N1BK2027 Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)	2027-06-02	66,095	+0,93%	+0,609	66,095	66,095	Venta
N1BM2027 Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)	2027-07-02	65,916	+0,88%	+0,575	65,916	65,916	Venta
N1BN2027 Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)	2027-08-03	65,743	+1,01%	+0,659	65,743	65,743	Venta
N1BQ2027 Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)	2027-09-02	65,545	+1,05%	+0,684	65,545	65,545	Venta
N1BU2027 Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)	2027-10-04	65,284	+1,03%	+0,665	65,284	65,284	Venta
N1BV2027 Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)	2027-11-01	65,176	+1,12%	+0,724	65,176	65,176	Venta
N1BX2027 Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)	2027-12-02	65,035	+1,03%	+0,660	65,035	65,035	Venta
N1BZ2027 Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)	2028-01-04	64,952	+0,93%	+0,598	64,952	64,952	Venta
N1BF2028 Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)	2028-02-02	66,205	+0,83%	+0,546	66,205	66,205	Venta
N1BG2028 Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)	2028-03-02	66,450	+0,94%	+0,619	66,450	66,450	Venta
N1BH2028 Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)	2028-04-04	66,452	+1,02%	+0,672	66,452	66,452	Venta
N1BJ2028 Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)	2028-05-02	66,970	+1,08%	+0,715	66,970	66,970	Venta
N1BK2028 Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)	2028-06-02	66,847	+1,02%	+0,676	66,847	66,847	Venta
N1BM2028 Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)	2028-07-05	66,816	+0,97%	+0,643	66,816	66,816	Venta
N1BN2028 Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)	2028-08-02	66,768	+1,10%	+0,726	66,768	66,768	Venta
N1BQ2028 Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)	2028-09-05	66,226	+1,15%	+0,751	66,226	66,226	Venta
N1BU2028 Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)	2028-10-03	66,129	+1,12%	+0,732	66,129	66,129	Venta
N1BV2028 Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)	2028-11-02	65,782	+1,22%	+0,792	65,782	65,782	Venta
N1BX2028 Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)	2028-12-04	65,414	+1,12%	+0,727	65,414	65,414	Neutral

Singapore Mogas 92 Unleaded (Platts) Futures

Lista de contratos individuales