List of individual contracts

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
MQAZ2025 Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2025)	2026-01-02	633,216	−1,11%	−7,125	633,216	633,216	Fuerte venta
MQAF2026 Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026)	2026-02-02	606,107	−2,30%	−14,250	606,107	606,107	Fuerte venta
MQAH2026 Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026)	2026-04-01	598,318	−2,17%	−13,273	598,318	598,318	Fuerte venta
MQAJ2026 Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026)	2026-05-01	593,821	−2,06%	−12,465	593,821	593,821	Fuerte venta
MQAK2026 Low Sulphur Gasoil (10 mt) Financial Futures (May 2026)	2026-06-01	590,583	−1,95%	−11,750	590,583	590,583	Fuerte venta
MQAM2026 Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026)	2026-07-01	588,705	−1,86%	−11,181	588,705	588,705	Fuerte venta
MQAN2026 Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2026)	2026-08-03	588,076	−1,78%	−10,652	588,076	588,076	Fuerte venta
MQAQ2026 Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026)	2026-08-31	588,500	−1,70%	−10,167	588,500	588,500	Fuerte venta
MQAU2026 Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2026)	2026-10-01	589,943	−1,61%	−9,659	589,943	589,943	Fuerte venta
MQAV2026 Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026)	2026-11-02	589,136	−1,56%	−9,330	589,136	589,136	Fuerte venta
MQAZ2026 Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026)	2027-01-04	584,739	−1,49%	−8,829	584,739	584,739	Fuerte venta
MQAF2027 Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2027)	2027-02-01	585,200	−1,42%	−8,400	585,200	585,200	Fuerte venta
MQAH2027 Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2027)	2027-04-01	586,182	−1,28%	−7,591	586,182	586,182	Fuerte venta
MQAJ2027 Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027)	2027-05-03	586,170	−1,24%	−7,330	586,170	586,170	Fuerte venta
MQAK2027 Low Sulphur Gasoil (10 mt) Financial Futures (May 2027)	2027-06-01	586,417	−1,19%	−7,083	586,417	586,417	Fuerte venta
MQAM2027 Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027)	2027-07-01	587,352	−1,15%	−6,830	587,352	587,352	Fuerte venta
MQAN2027 Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2027)	2027-08-02	588,773	−1,11%	−6,579	588,773	588,773	Fuerte venta
MQAQ2027 Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027)	2027-09-01	590,205	−1,09%	−6,500	590,205	590,205	Fuerte venta
MQAV2027 Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027)	2027-11-01	592,083	−1,04%	−6,250	592,083	592,083	Fuerte venta
MQAZ2027 Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027)	2028-01-03	590,348	−0,99%	−5,902	590,348	590,348	Fuerte venta

Low Sulphur Gasoil (10 mt) Financial Futures

List of individual contracts