Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
MMZ2025 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)	2026-01-05	59,69	+0,57%	+0,34	59,69	59,69	Venta
MMF2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)	2026-02-03	57,73	+1,37%	+0,78	57,73	57,73	Venta
MMG2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)	2026-03-03	57,50	+1,41%	+0,80	57,50	57,50	Venta
MMH2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)	2026-04-02	57,35	+1,47%	+0,83	57,35	57,35	Venta
MMJ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)	2026-05-04	57,25	+1,51%	+0,85	57,25	57,25	Venta
MMK2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)	2026-06-02	57,15	+1,60%	+0,90	57,15	57,15	Venta
MMM2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)	2026-07-02	57,08	+1,75%	+0,98	57,08	57,08	Venta
MMN2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)	2026-08-04	57,00	+1,88%	+1,05	57,00	57,00	Venta
MMQ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)	2026-09-02	56,95	+2,12%	+1,18	56,95	56,95	Venta
MMU2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)	2026-10-02	56,88	+2,36%	+1,31	56,88	56,88	Venta
MMV2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)	2026-11-03	56,80	+2,71%	+1,50	56,80	56,80	Venta
MMX2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)	2026-12-02	56,78	+2,96%	+1,63	56,78	56,78	Venta
MMZ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)	2027-01-05	56,75	+3,05%	+1,68	56,75	56,75	Venta
MMF2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)	2027-02-02	56,80	+3,24%	+1,78	56,80	56,80	Venta
MMG2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)	2027-03-02	56,93	+3,42%	+1,88	56,93	56,93	Venta
MMH2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)	2027-04-02	57,05	+3,60%	+1,98	57,05	57,05	Venta
MMJ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)	2027-05-04	57,18	+3,77%	+2,08	57,18	57,18	Venta
MMK2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)	2027-06-02	57,08	+3,88%	+2,13	57,08	57,08	Venta
MMM2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)	2027-07-02	57,00	+4,01%	+2,20	57,00	57,00	Venta
MMN2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)	2027-08-03	56,93	+4,17%	+2,28	56,93	56,93	Venta
MMQ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)	2027-09-02	56,88	+4,42%	+2,41	56,88	56,88	Venta
MMU2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)	2027-10-04	56,80	+4,66%	+2,53	56,80	56,80	Venta
MMV2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)	2027-11-02	56,73	+5,06%	+2,73	56,73	56,73	Venta
MMX2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)	2027-12-02	56,70	+5,29%	+2,85	56,70	56,70	Venta
MMZ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)	2028-01-04	56,68	+5,41%	+2,91	56,68	56,68	Neutral
MMF2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)	2028-02-02	56,73	+5,60%	+3,01	56,73	56,73	Neutral
MMG2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)	2028-03-02	56,85	+5,77%	+3,10	56,85	56,85	Neutral
MMH2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)	2028-04-04	56,98	+5,97%	+3,21	56,98	56,98	Neutral
MMJ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)	2028-05-02	57,10	+6,13%	+3,30	57,10	57,10	Neutral
MMK2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)	2028-06-02	57,00	+6,24%	+3,35	57,00	57,00	Compra
MMM2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)	2028-07-05	56,93	+6,41%	+3,43	56,93	56,93	Compra
MMN2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)	2028-08-02	56,85	+6,56%	+3,50	56,85	56,85	Compra
MMQ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)	2028-09-05	56,80	+6,83%	+3,63	56,80	56,80	Compra
MMU2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)	2028-10-03	56,73	+7,10%	+3,76	56,73	56,73	Compra
MMV2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)	2028-11-02	56,65	+7,50%	+3,95	56,65	56,65	Compra
MMX2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)	2028-12-04	56,63	+7,76%	+4,08	56,63	56,63	Compra
MMZ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)	2029-01-03	56,60	+7,87%	+4,13	56,60	56,60	Compra
MMF2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)	2029-02-02	56,65	+8,07%	+4,23	56,65	56,65	Compra
MMG2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)	2029-03-02	56,78	+8,26%	+4,33	56,78	56,78	Compra
MMH2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)	2029-04-03	56,90	+8,44%	+4,43	56,90	56,90	Compra
MMJ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)	2029-05-02	57,03	+8,63%	+4,53	57,03	57,03	Compra
MMK2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)	2029-06-04	56,93	+8,75%	+4,58	56,93	56,93	Fuerte compra
MMM2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)	2029-07-03	56,85	+8,91%	+4,65	56,85	56,85	Fuerte compra
MMN2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)	2029-08-02	56,78	+9,09%	+4,73	56,78	56,78	Fuerte compra
MMQ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)	2029-09-05	56,73	+9,37%	+4,86	56,73	56,73	Fuerte compra
MMU2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)	2029-10-02	56,65	+9,64%	+4,98	56,65	56,65	Fuerte compra
MMV2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)	2029-11-02	56,58	+10,08%	+5,18	56,58	56,58	Fuerte compra
MMX2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)	2029-12-04	56,55	+10,34%	+5,30	56,55	56,55	Fuerte compra
MMZ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)	2030-01-03	56,53	+10,47%	+5,36	56,53	56,53	Fuerte compra
MMF2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)	2030-02-04	56,58	+10,68%	+5,46	56,58	56,58	Fuerte compra
MMG2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)	2030-03-04	56,70	+10,85%	+5,55	56,70	56,70	Fuerte compra
MMH2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)	2030-04-02	56,83	+11,06%	+5,66	56,83	56,83	Fuerte compra

New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)

Lista de contratos individuales