Empiece
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2022)New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2022)New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2022)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2022)

No hay operaciones
ResumenIdeasPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0559,91+0,33%+0,2059,9159,91
Venta
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0358,30+0,95%+0,5558,3058,30
Venta
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0358,05+0,90%+0,5258,0558,05
Venta
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0257,87+0,85%+0,4957,8757,87
Venta
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0457,72+0,77%+0,4457,7257,72
Venta
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0257,60+0,79%+0,4557,6057,60
Venta
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0257,50+0,79%+0,4557,5057,50
Venta
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0457,37+0,74%+0,4257,3757,37
Venta
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0257,25+0,65%+0,3757,2557,25
Venta
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0257,10+0,56%+0,3257,1057,10
Venta
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0356,95+0,48%+0,2756,9556,95
Venta
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0256,87+0,39%+0,2256,8756,87
Venta
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0556,82+0,34%+0,1956,8256,82
Venta
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0256,87+0,34%+0,1956,8756,87
Venta
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0257,00+0,35%+0,2057,0057,00
Venta
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0257,12+0,33%+0,1957,1257,12
Venta
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0457,25+0,35%+0,2057,2557,25
Venta
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0257,12+0,33%+0,1957,1257,12
Venta
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0257,02+0,33%+0,1957,0257,02
Venta
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0356,90+0,30%+0,1756,9056,90
Venta
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0256,77+0,21%+0,1256,7756,77
Venta
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0456,62+0,12%+0,0756,6256,62
Venta
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0256,47+0,04%+0,0256,4756,47
Venta
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0256,40−0,05%−0,0356,4056,40
Neutral
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0456,35−0,09%−0,0556,3556,35
Neutral
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0256,40−0,09%−0,0556,4056,40
Neutral
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0256,52−0,11%−0,0656,5256,52
Neutral
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0456,65−0,09%−0,0556,6556,65
Neutral
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0256,77−0,11%−0,0656,7756,77
Neutral
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0256,65−0,09%−0,0556,6556,65
Neutral
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0556,55−0,09%−0,0556,5556,55
Neutral
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0256,42−0,14%−0,0856,4256,42
Neutral
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0556,30−0,23%−0,1356,3056,30
Compra
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0356,15−0,32%−0,1856,1556,15
Compra
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0256,00−0,41%−0,2356,0056,00
Compra
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0455,92−0,50%−0,2855,9255,92
Compra
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0355,87−0,55%−0,3155,8755,87
Compra
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0255,92−0,55%−0,3155,9255,92
Compra
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0256,05−0,53%−0,3056,0556,05
Compra
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0356,17−0,55%−0,3156,1756,17
Compra
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0256,30−0,53%−0,3056,3056,30
Compra
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0456,17−0,55%−0,3156,1756,17
Compra
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0356,07−0,55%−0,3156,0756,07
Compra
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0255,95−0,59%−0,3355,9555,95
Compra
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0555,82−0,68%−0,3855,8255,82
Compra
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0255,67−0,77%−0,4355,6755,67
Compra
MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-0255,52−0,86%−0,4855,5255,52
Compra
MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-0455,45−0,95%−0,5355,4555,45
Compra
MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-0355,40−0,98%−0,5555,4055,40
Compra
MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)
2030-02-0455,45−0,98%−0,5555,4555,45
Compra
MMG2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)
2030-03-0455,57−1,00%−0,5655,5755,57
Compra
MMH2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)
2030-04-0255,70−0,98%−0,5555,7055,70
Compra