New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
2025-11-0463,52−0,05%−0,0363,5263,52
Venta
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
2025-12-0261,20−0,16%−0,1061,2061,20
Venta
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0560,37−0,13%−0,0860,3760,37
Venta
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0360,00−0,12%−0,0760,0060,00
Venta
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0359,72−0,13%−0,0859,7259,72
Venta
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0259,50−0,12%−0,0759,5059,50
Venta
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0459,27−0,13%−0,0859,2759,27
Venta
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0259,02−0,14%−0,0859,0259,02
Venta
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0258,77−0,14%−0,0858,7758,77
Venta
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0458,52−0,09%−0,0558,5258,52
Venta
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0258,25−0,09%−0,0558,2558,25
Venta
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0257,95−0,09%−0,0557,9557,95
Venta
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0357,60−0,09%−0,0557,6057,60
Venta
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0257,40−0,09%−0,0557,4057,40
Venta
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0557,27−0,09%−0,0557,2757,27
Venta
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0257,22−0,09%−0,0557,2257,22
Venta
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0257,20−0,09%−0,0557,2057,20
Venta
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0257,17−0,49%−0,2857,1757,17
Venta
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0457,15−0,47%−0,2757,1557,15
Venta
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0256,90−0,47%−0,2756,9056,90
Venta
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0256,65−0,47%−0,2756,6556,65
Venta
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0356,40−0,44%−0,2556,4056,40
Venta
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0256,12−0,44%−0,2556,1256,12
Venta
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0455,82−0,45%−0,2555,8255,82
Venta
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0255,47−0,45%−0,2555,4755,47
Venta
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0255,27−0,45%−0,2555,2755,27
Venta
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0455,15−0,45%−0,2555,1555,15
Venta
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0255,10−0,45%−0,2555,1055,10
Venta
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0255,07−0,45%−0,2555,0755,07
Venta
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0455,05−0,85%−0,4755,0555,05
Venta
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0255,02−0,86%−0,4855,0255,02
Venta
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0254,77−0,87%−0,4854,7754,77
Venta
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0554,52−0,87%−0,4854,5254,52
Venta
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0254,27−0,82%−0,4554,2754,27
Venta
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0554,00−0,83%−0,4554,0054,00
Venta
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0353,70−0,83%−0,4553,7053,70
Venta
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0253,35−0,84%−0,4553,3553,35
Venta
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0453,15−0,84%−0,4553,1553,15
Venta
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0353,02−0,84%−0,4553,0253,02
Venta
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0252,97−0,84%−0,4552,9752,97
Venta
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0252,95−0,84%−0,4552,9552,95
Venta
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0352,92−1,27%−0,6852,9252,92
Fuerte venta
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0252,90−1,25%−0,6752,9052,90
Fuerte venta
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0452,65−1,26%−0,6752,6552,65
Fuerte venta
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0352,40−1,26%−0,6752,4052,40
Fuerte venta
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0252,15−1,23%−0,6552,1552,15
Fuerte venta
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0551,87−1,24%−0,6551,8751,87
Fuerte venta
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0251,57−1,24%−0,6551,5751,57
Venta
MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-0251,22−1,25%−0,6551,2251,22
Venta
MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-0451,02−1,26%−0,6551,0251,02
Fuerte venta
MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-0350,90−1,26%−0,6550,9050,90
Venta
MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)
2030-02-0450,85−1,26%−0,6550,8550,85
Venta