Empiece
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025)New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025)New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025)

No hay operaciones
ResumenIdeasPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0559,71+0,03%+0,0259,7159,71
Venta
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0357,75+0,03%+0,0257,7557,75
Venta
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0357,53+0,05%+0,0357,5357,53
Venta
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0257,38+0,05%+0,0357,3857,38
Venta
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0457,28+0,05%+0,0357,2857,28
Venta
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0257,150,00%0,0057,1557,15
Venta
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0257,05−0,05%−0,0357,0557,05
Venta
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0456,95−0,09%−0,0556,9556,95
Venta
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0256,88−0,12%−0,0756,8856,88
Venta
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0256,78−0,18%−0,1056,7856,78
Venta
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0356,68−0,21%−0,1256,6856,68
Venta
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0256,65−0,23%−0,1356,6556,65
Venta
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0556,63−0,21%−0,1256,6356,63
Venta
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0256,68−0,21%−0,1256,6856,68
Venta
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0256,80−0,23%−0,1356,8056,80
Venta
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0256,93−0,21%−0,1256,9356,93
Venta
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0457,05−0,23%−0,1357,0557,05
Venta
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0256,93−0,26%−0,1556,9356,93
Venta
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0256,83−0,30%−0,1756,8356,83
Venta
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0356,73−0,35%−0,2056,7356,73
Venta
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0256,65−0,40%−0,2356,6556,65
Venta
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0456,55−0,44%−0,2556,5556,55
Venta
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0256,45−0,49%−0,2856,4556,45
Venta
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0256,43−0,48%−0,2756,4356,43
Venta
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0456,40−0,49%−0,2856,4056,40
Venta
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0256,45−0,49%−0,2856,4556,45
Venta
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0256,58−0,47%−0,2756,5856,58
Venta
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0456,70−0,49%−0,2856,7056,70
Venta
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0256,83−0,47%−0,2756,8356,83
Neutral
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0256,70−0,53%−0,3056,7056,70
Neutral
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0556,60−0,58%−0,3356,6056,60
Neutral
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0256,50−0,62%−0,3556,5056,50
Neutral
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0556,43−0,65%−0,3756,4356,43
Compra
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0356,33−0,71%−0,4056,3356,33
Neutral
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0256,23−0,74%−0,4256,2356,23
Neutral
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0456,20−0,76%−0,4356,2056,20
Neutral
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0356,18−0,74%−0,4256,1856,18
Neutral
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0256,23−0,74%−0,4256,2356,23
Compra
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0256,35−0,76%−0,4356,3556,35
Compra
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0356,48−0,74%−0,4256,4856,48
Compra
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0256,60−0,75%−0,4356,6056,60
Compra
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0456,48−0,79%−0,4556,4856,48
Compra
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0356,38−0,83%−0,4756,3856,38
Compra
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0256,28−0,88%−0,5056,2856,28
Compra
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0556,20−0,93%−0,5356,2056,20
Compra
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0256,10−0,97%−0,5556,1056,10
Compra
MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-0256,00−1,03%−0,5856,0056,00
Compra
MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-0455,98−1,01%−0,5755,9855,98
Compra
MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-0355,95−1,03%−0,5855,9555,95
Compra
MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)
2030-02-0456,00−1,03%−0,5856,0056,00
Compra
MMG2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)
2030-03-0456,13−1,01%−0,5756,1356,13
Compra
MMH2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)
2030-04-0256,25−1,02%−0,5856,2556,25
Neutral