Contratos de New York Harbor Residual Fuel 1.0% (Platts) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67,46 | +0,09% | +0,06 | 67,46 | 67,46 | Compra |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68,37 | +0,50% | +0,34 | 68,37 | 68,37 | Compra |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67,35 | +0,30% | +0,20 | 67,35 | 67,35 | Compra |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66,70 | +0,30% | +0,20 | 66,70 | 66,70 | Compra |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66,37 | +0,29% | +0,19 | 66,37 | 66,37 | Compra |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66,15 | +0,30% | +0,20 | 66,15 | 66,15 | Compra |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65,95 | +0,30% | +0,20 | 65,95 | 65,95 | Compra |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65,75 | +0,31% | +0,20 | 65,75 | 65,75 | Compra |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65,52 | +0,29% | +0,19 | 65,52 | 65,52 | Compra |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65,27 | +0,29% | +0,19 | 65,27 | 65,27 | Compra |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65,02 | +0,29% | +0,19 | 65,02 | 65,02 | Compra |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64,75 | +0,31% | +0,20 | 64,75 | 64,75 | Compra |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64,45 | +0,31% | +0,20 | 64,45 | 64,45 | Compra |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64,10 | +0,31% | +0,20 | 64,10 | 64,10 | Compra |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 63,90 | +0,31% | +0,20 | 63,90 | 63,90 | Compra |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 63,77 | +0,30% | +0,19 | 63,77 | 63,77 | Compra |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 63,72 | +0,30% | +0,19 | 63,72 | 63,72 | Compra |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 63,67 | +0,30% | +0,19 | 63,67 | 63,67 | Compra |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63,62 | +0,30% | +0,19 | 63,62 | 63,62 | Compra |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63,57 | +0,30% | +0,19 | 63,57 | 63,57 | Compra |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63,35 | +0,32% | +0,20 | 63,35 | 63,35 | Compra |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63,10 | +0,32% | +0,20 | 63,10 | 63,10 | Compra |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 62,85 | +0,32% | +0,20 | 62,85 | 62,85 | Compra |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 62,57 | +0,30% | +0,19 | 62,57 | 62,57 | Compra |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62,27 | +0,31% | +0,19 | 62,27 | 62,27 | Compra |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 61,92 | +0,31% | +0,19 | 61,92 | 61,92 | Compra |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 61,72 | +0,31% | +0,19 | 61,72 | 61,72 | Compra |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 61,60 | +0,33% | +0,20 | 61,60 | 61,60 | Compra |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61,55 | +0,33% | +0,20 | 61,55 | 61,55 | Compra |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61,50 | +0,33% | +0,20 | 61,50 | 61,50 | Compra |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61,45 | +0,33% | +0,20 | 61,45 | 61,45 | Compra |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61,40 | +0,33% | +0,20 | 61,40 | 61,40 | Compra |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61,17 | +0,31% | +0,19 | 61,17 | 61,17 | Compra |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60,92 | +0,31% | +0,19 | 60,92 | 60,92 | Compra |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60,67 | +0,31% | +0,19 | 60,67 | 60,67 | Compra |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60,40 | +0,33% | +0,20 | 60,40 | 60,40 | Compra |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60,10 | +0,33% | +0,20 | 60,10 | 60,10 | Compra |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59,75 | +0,34% | +0,20 | 59,75 | 59,75 | Compra |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59,55 | +0,34% | +0,20 | 59,55 | 59,55 | Compra |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59,42 | +0,32% | +0,19 | 59,42 | 59,42 | Compra |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59,37 | +0,32% | +0,19 | 59,37 | 59,37 | Compra |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 59,32 | +0,32% | +0,19 | 59,32 | 59,32 | Compra |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 59,27 | +0,32% | +0,19 | 59,27 | 59,27 | Compra |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59,22 | +0,32% | +0,19 | 59,22 | 59,22 | Compra |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 59,00 | +0,34% | +0,20 | 59,00 | 59,00 | Compra |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58,75 | +0,34% | +0,20 | 58,75 | 58,75 | Compra |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 58,50 | +0,34% | +0,20 | 58,50 | 58,50 | Compra |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 58,22 | +0,33% | +0,19 | 58,22 | 58,22 | Compra |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 57,92 | +0,33% | +0,19 | 57,92 | 57,92 | Compra |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 57,57 | +0,33% | +0,19 | 57,57 | 57,57 | Compra |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 57,37 | +0,33% | +0,19 | 57,37 | 57,37 | Compra |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 57,25 | +0,35% | +0,20 | 57,25 | 57,25 | Compra |