Empiece
Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)

Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)

No hay operaciones
ResumenIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0,2573+4,10%+0,0110−0,2573−0,2573
Compra
MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0,2250+6,25%+0,0150−0,2250−0,2250
Fuerte compra
MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0,2065+3,50%+0,0075−0,2065−0,2065
Fuerte compra
MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0,1890+3,82%+0,0075−0,1890−0,1890
Fuerte compra
MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0,1815+3,82%+0,0072−0,1815−0,1815
Compra
MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026)
2026-06-02−0,1715+3,33%+0,0059−0,1715−0,1715
Compra
MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0,1708+3,28%+0,0058−0,1708−0,1708
Compra
MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0,1713+2,34%+0,0041−0,1713−0,1713
Compra
MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0,1700+0,70%+0,0012−0,1700−0,1700
Compra
MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0,1750+0,74%+0,0013−0,1750−0,1750
Compra
MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0,1875+0,69%+0,0013−0,1875−0,1875
Compra
MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0,2035+0,63%+0,0013−0,2035−0,2035
Compra
MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0,2173+0,55%+0,0012−0,2173−0,2173
Compra
MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0,22250,00%0,0000−0,2225−0,2225
Venta
MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0,22000,00%0,0000−0,2200−0,2200
Venta
MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0,21750,00%0,0000−0,2175−0,2175
Venta
MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0,19750,00%0,0000−0,1975−0,1975
Venta
MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027)
2027-06-02−0,19250,00%0,0000−0,1925−0,1925
Venta
MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0,18750,00%0,0000−0,1875−0,1875
Venta
MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0,18250,00%0,0000−0,1825−0,1825
Venta
MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0,18500,00%0,0000−0,1850−0,1850
Venta
MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0,18750,00%0,0000−0,1875−0,1875
Venta
MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0,20750,00%0,0000−0,2075−0,2075
Venta
MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0,22250,00%0,0000−0,2225−0,2225
Venta
MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0,23630,00%0,0000−0,2363−0,2363
Venta
MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0,2415−0,50%−0,0012−0,2415−0,2415
Fuerte venta
MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0,2390−0,50%−0,0012−0,2390−0,2390
Fuerte venta
MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0,2365−0,51%−0,0012−0,2365−0,2365
Fuerte venta
MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0,2165−0,56%−0,0012−0,2165−0,2165
Fuerte venta
MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028)
2028-06-02−0,2115−0,57%−0,0012−0,2115−0,2115
Fuerte venta
MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0,2065−0,58%−0,0012−0,2065−0,2065
Fuerte venta
MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0,2015−0,60%−0,0012−0,2015−0,2015
Fuerte venta
MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0,2040−0,59%−0,0012−0,2040−0,2040
Fuerte venta
MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0,2065−0,58%−0,0012−0,2065−0,2065
Fuerte venta
MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0,2265−0,53%−0,0012−0,2265−0,2265
Fuerte venta
MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0,2415−0,50%−0,0012−0,2415−0,2415
Fuerte venta
MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0,2553−0,51%−0,0013−0,2553−0,2553
Fuerte venta