Empiece
Gulf Coast Jet (Platts) Up-Down Futures (Dec 2024)Gulf Coast Jet (Platts) Up-Down Futures (Dec 2024)Gulf Coast Jet (Platts) Up-Down Futures (Dec 2024)

Gulf Coast Jet (Platts) Up-Down Futures (Dec 2024)

No hay operaciones
ResumenIdeasPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0,2536+1,44%+0,0037−0,2536−0,2536
Compra
MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0,2075+4,60%+0,0100−0,2075−0,2075
Fuerte compra
MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0,2000−0,50%−0,0010−0,2000−0,2000
Compra
MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0,1800+2,17%+0,0040−0,1800−0,1800
Fuerte compra
MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0,18150,00%0,0000−0,1815−0,1815
Compra
MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026)
2026-06-02−0,1725−0,58%−0,0010−0,1725−0,1725
Compra
MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0,1718−0,59%−0,0010−0,1718−0,1718
Compra
MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0,1723−0,58%−0,0010−0,1723−0,1723
Compra
MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0,1710−0,59%−0,0010−0,1710−0,1710
Compra
MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0,1760−0,57%−0,0010−0,1760−0,1760
Compra
MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0,1885−0,53%−0,0010−0,1885−0,1885
Compra
MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0,2045−0,49%−0,0010−0,2045−0,2045
Compra
MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0,2183−0,46%−0,0010−0,2183−0,2183
Compra
MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0,22250,00%0,0000−0,2225−0,2225
Venta
MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0,22000,00%0,0000−0,2200−0,2200
Venta
MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0,21750,00%0,0000−0,2175−0,2175
Venta
MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0,19750,00%0,0000−0,1975−0,1975
Venta
MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027)
2027-06-02−0,19250,00%0,0000−0,1925−0,1925
Venta
MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0,18750,00%0,0000−0,1875−0,1875
Venta
MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0,18250,00%0,0000−0,1825−0,1825
Venta
MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0,18500,00%0,0000−0,1850−0,1850
Venta
MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0,18750,00%0,0000−0,1875−0,1875
Venta
MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0,20750,00%0,0000−0,2075−0,2075
Venta
MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0,22250,00%0,0000−0,2225−0,2225
Venta
MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0,23630,00%0,0000−0,2363−0,2363
Venta
MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0,2405+0,41%+0,0010−0,2405−0,2405
Venta
MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0,2380+0,42%+0,0010−0,2380−0,2380
Venta
MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0,2355+0,42%+0,0010−0,2355−0,2355
Venta
MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0,2155+0,46%+0,0010−0,2155−0,2155
Venta
MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028)
2028-06-02−0,2105+0,47%+0,0010−0,2105−0,2105
Venta
MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0,2055+0,48%+0,0010−0,2055−0,2055
Venta
MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0,2005+0,50%+0,0010−0,2005−0,2005
Venta
MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0,2030+0,49%+0,0010−0,2030−0,2030
Venta
MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0,2055+0,48%+0,0010−0,2055−0,2055
Venta
MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0,2255+0,44%+0,0010−0,2255−0,2255
Venta
MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0,2405+0,41%+0,0010−0,2405−0,2405
Venta
MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0,2543+0,39%+0,0010−0,2543−0,2543
Venta