Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
MEZ2025 Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)	2026-01-05	−0,2464	+2,84%	+0,0072	−0,2464	−0,2464	Compra
MEF2026 Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)	2026-02-03	−0,2075	+4,60%	+0,0100	−0,2075	−0,2075	Fuerte compra
MEG2026 Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)	2026-03-03	−0,1950	+2,50%	+0,0050	−0,1950	−0,1950	Compra
MEH2026 Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)	2026-04-02	−0,1800	+2,17%	+0,0040	−0,1800	−0,1800	Fuerte compra
MEJ2026 Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)	2026-05-04	−0,1763	+2,87%	+0,0052	−0,1763	−0,1763	Fuerte compra
MEK2026 Gulf Coast Jet (Platts) Up-Down Futures (May 2026)	2026-06-02	−0,1698	+1,57%	+0,0027	−0,1698	−0,1698	Compra
MEM2026 Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)	2026-07-02	−0,1690	+1,63%	+0,0028	−0,1690	−0,1690	Compra
MEN2026 Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)	2026-08-04	−0,1695	+1,63%	+0,0028	−0,1695	−0,1695	Compra
MEQ2026 Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)	2026-09-02	−0,1683	+1,58%	+0,0027	−0,1683	−0,1683	Compra
MEU2026 Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)	2026-10-02	−0,1733	+1,53%	+0,0027	−0,1733	−0,1733	Compra
MEV2026 Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)	2026-11-03	−0,1858	+1,43%	+0,0027	−0,1858	−0,1858	Compra
MEX2026 Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)	2026-12-02	−0,2018	+1,32%	+0,0027	−0,2018	−0,2018	Compra
MEZ2026 Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)	2027-01-05	−0,2155	0,00%	0,0000	−0,2155	−0,2155	Neutral
MEF2027 Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)	2027-02-02	−0,2225	0,00%	0,0000	−0,2225	−0,2225	Venta
MEG2027 Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)	2027-03-02	−0,2200	0,00%	0,0000	−0,2200	−0,2200	Venta
MEH2027 Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)	2027-04-02	−0,2175	0,00%	0,0000	−0,2175	−0,2175	Venta
MEJ2027 Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)	2027-05-04	−0,1975	0,00%	0,0000	−0,1975	−0,1975	Venta
MEK2027 Gulf Coast Jet (Platts) Up-Down Futures (May 2027)	2027-06-02	−0,1925	0,00%	0,0000	−0,1925	−0,1925	Venta
MEM2027 Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)	2027-07-02	−0,1875	0,00%	0,0000	−0,1875	−0,1875	Venta
MEN2027 Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)	2027-08-03	−0,1825	0,00%	0,0000	−0,1825	−0,1825	Venta
MEQ2027 Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)	2027-09-02	−0,1850	0,00%	0,0000	−0,1850	−0,1850	Venta
MEU2027 Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)	2027-10-04	−0,1875	0,00%	0,0000	−0,1875	−0,1875	Venta
MEV2027 Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)	2027-11-02	−0,2075	0,00%	0,0000	−0,2075	−0,2075	Venta
MEX2027 Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)	2027-12-02	−0,2225	0,00%	0,0000	−0,2225	−0,2225	Venta
MEZ2027 Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)	2028-01-04	−0,2363	0,00%	0,0000	−0,2363	−0,2363	Venta
MEF2028 Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)	2028-02-02	−0,2433	−1,16%	−0,0028	−0,2433	−0,2433	Venta
MEG2028 Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028)	2028-03-02	−0,2408	−1,18%	−0,0028	−0,2408	−0,2408	Venta
MEH2028 Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028)	2028-04-04	−0,2383	−1,19%	−0,0028	−0,2383	−0,2383	Venta
MEJ2028 Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028)	2028-05-02	−0,2183	−1,30%	−0,0028	−0,2183	−0,2183	Venta
MEK2028 Gulf Coast Jet (Platts) Up-Down Futures (May 2028)	2028-06-02	−0,2133	−1,33%	−0,0028	−0,2133	−0,2133	Venta
MEM2028 Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)	2028-07-05	−0,2083	−1,36%	−0,0028	−0,2083	−0,2083	Venta
MEN2028 Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028)	2028-08-02	−0,2033	−1,40%	−0,0028	−0,2033	−0,2033	Venta
MEQ2028 Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028)	2028-09-05	−0,2058	−1,38%	−0,0028	−0,2058	−0,2058	Venta
MEU2028 Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)	2028-10-03	−0,2083	−1,36%	−0,0028	−0,2083	−0,2083	Venta
MEV2028 Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028)	2028-11-02	−0,2283	−1,24%	−0,0028	−0,2283	−0,2283	Venta
MEX2028 Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)	2028-12-04	−0,2433	−1,16%	−0,0028	−0,2433	−0,2433	Venta
MEZ2028 Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)	2029-01-03	−0,2570	−1,06%	−0,0027	−0,2570	−0,2570	Venta

Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)

Lista de contratos individuales