Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
MBRZ2025 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)	2026-01-05	0,18185	+0,56%	+0,00102	0,18185	0,18185	Compra
MBRF2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)	2026-02-03	0,19375	+1,97%	+0,00375	0,19375	0,19375	Compra
MBRG2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)	2026-03-03	0,19688	+1,94%	+0,00375	0,19688	0,19688	Compra
MBRH2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)	2026-04-02	0,20000	+1,91%	+0,00375	0,20000	0,20000	Compra
MBRJ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)	2026-05-04	0,20375	+0,62%	+0,00125	0,20375	0,20375	Compra
MBRK2026 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)	2026-06-02	0,20625	+0,91%	+0,00187	0,20625	0,20625	Compra
MBRM2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)	2026-07-02	0,20875	+1,21%	+0,00250	0,20875	0,20875	Compra
MBRN2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)	2026-08-04	0,20750	+1,84%	+0,00375	0,20750	0,20750	Compra
MBRQ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)	2026-09-02	0,20813	+1,83%	+0,00375	0,20813	0,20813	Compra
MBRU2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)	2026-10-02	0,20875	+1,83%	+0,00375	0,20875	0,20875	Compra
MBRV2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)	2026-11-03	0,20938	+1,82%	+0,00375	0,20938	0,20938	Compra
MBRX2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)	2026-12-02	0,21000	+1,82%	+0,00375	0,21000	0,21000	Compra
MBRZ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)	2027-01-05	0,21063	+1,81%	+0,00375	0,21063	0,21063	Compra
MBRF2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)	2027-02-02	0,21125	+1,81%	+0,00375	0,21125	0,21125	Compra
MBRG2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)	2027-03-02	0,21188	+1,80%	+0,00375	0,21188	0,21188	Compra
MBRH2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)	2027-04-02	0,21250	+1,80%	+0,00375	0,21250	0,21250	Compra
MBRJ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)	2027-05-04	0,21313	+1,79%	+0,00375	0,21313	0,21313	Compra
MBRK2027 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)	2027-06-02	0,21375	+1,79%	+0,00375	0,21375	0,21375	Compra
MBRM2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)	2027-07-02	0,21438	+1,78%	+0,00375	0,21438	0,21438	Compra
MBRN2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)	2027-08-03	0,21500	+1,78%	+0,00375	0,21500	0,21500	Compra
MBRQ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)	2027-09-02	0,21563	+1,77%	+0,00375	0,21563	0,21563	Compra
MBRU2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)	2027-10-04	0,21625	+1,76%	+0,00375	0,21625	0,21625	Compra
MBRV2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)	2027-11-02	0,21688	+1,76%	+0,00375	0,21688	0,21688	Compra
MBRX2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)	2027-12-02	0,21750	+1,75%	+0,00375	0,21750	0,21750	Compra
MBRZ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)	2028-01-04	0,21813	+1,75%	+0,00375	0,21813	0,21813	Compra

Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025)

Lista de contratos individuales