Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
MBRZ2025 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)	2026-01-05	0,18083	+1,06%	+0,00190	0,18083	0,18083	Compra
MBRF2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)	2026-02-03	0,19375	+1,97%	+0,00375	0,19375	0,19375	Compra
MBRG2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)	2026-03-03	0,19313	+2,66%	+0,00500	0,19313	0,19313	Compra
MBRH2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)	2026-04-02	0,19625	+2,61%	+0,00500	0,19625	0,19625	Neutral
MBRJ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)	2026-05-04	0,19875	+2,58%	+0,00500	0,19875	0,19875	Neutral
MBRK2026 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)	2026-06-02	0,20063	+2,56%	+0,00500	0,20063	0,20063	Neutral
MBRM2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)	2026-07-02	0,20250	+2,53%	+0,00500	0,20250	0,20250	Neutral
MBRN2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)	2026-08-04	0,20375	+2,52%	+0,00500	0,20375	0,20375	Neutral
MBRQ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)	2026-09-02	0,20438	+2,51%	+0,00500	0,20438	0,20438	Neutral
MBRU2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)	2026-10-02	0,20500	+2,50%	+0,00500	0,20500	0,20500	Neutral
MBRV2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)	2026-11-03	0,20563	+2,49%	+0,00500	0,20563	0,20563	Neutral
MBRX2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)	2026-12-02	0,20625	+2,48%	+0,00500	0,20625	0,20625	Neutral
MBRZ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)	2027-01-05	0,20688	+2,48%	+0,00500	0,20688	0,20688	Neutral
MBRF2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)	2027-02-02	0,20750	+2,47%	+0,00500	0,20750	0,20750	Neutral
MBRG2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)	2027-03-02	0,20813	+2,46%	+0,00500	0,20813	0,20813	Neutral
MBRH2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)	2027-04-02	0,20875	+2,45%	+0,00500	0,20875	0,20875	Neutral
MBRJ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)	2027-05-04	0,20938	+2,45%	+0,00500	0,20938	0,20938	Neutral
MBRK2027 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)	2027-06-02	0,21000	+2,44%	+0,00500	0,21000	0,21000	Neutral
MBRM2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)	2027-07-02	0,21063	+2,43%	+0,00500	0,21063	0,21063	Neutral
MBRN2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)	2027-08-03	0,21125	+2,42%	+0,00500	0,21125	0,21125	Neutral
MBRQ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)	2027-09-02	0,21188	+2,42%	+0,00500	0,21188	0,21188	Neutral
MBRU2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)	2027-10-04	0,21250	+2,41%	+0,00500	0,21250	0,21250	Neutral
MBRV2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)	2027-11-02	0,21313	+2,40%	+0,00500	0,21313	0,21313	Neutral
MBRX2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)	2027-12-02	0,21375	+2,40%	+0,00500	0,21375	0,21375	Neutral
MBRZ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)	2028-01-04	0,21438	+2,39%	+0,00500	0,21438	0,21438	Neutral

Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025)

Lista de contratos individuales