Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-28 | 0.25625 | −0.49% | −0.00125 | 0.25625 | 0.25625 | Comprar | |
2024-07-31 | 0.25667 | −0.48% | −0.00125 | 0.25667 | 0.25667 | Comprar | |
2024-08-30 | 0.25500 | −0.49% | −0.00125 | 0.25500 | 0.25500 | Comprar | |
2024-09-30 | 0.25625 | −0.65% | −0.00167 | 0.25625 | 0.25625 | Comprar | |
2024-10-31 | 0.25250 | −1.62% | −0.00417 | 0.25250 | 0.25250 | Comprar | |
2024-11-29 | 0.25167 | −1.79% | −0.00458 | 0.25167 | 0.25167 | Comprar | |
2024-12-31 | 0.25083 | −1.95% | −0.00500 | 0.25083 | 0.25083 | Comprar | |
2025-01-31 | 0.25458 | −1.93% | −0.00500 | 0.25458 | 0.25458 | Comprar | |
2025-02-28 | 0.25500 | −1.92% | −0.00500 | 0.25500 | 0.25500 | Comprar | |
2025-03-31 | 0.25542 | −1.92% | −0.00500 | 0.25542 | 0.25542 | Comprar | |
2025-04-30 | 0.25417 | −1.93% | −0.00500 | 0.25417 | 0.25417 | Comprar | |
2025-05-30 | 0.25375 | −1.93% | −0.00500 | 0.25375 | 0.25375 | Comprar | |
2025-06-30 | 0.25333 | −1.94% | −0.00500 | 0.25333 | 0.25333 | Comprar | |
2025-07-31 | 0.25292 | −1.94% | −0.00500 | 0.25292 | 0.25292 | Comprar | |
2025-08-29 | 0.25292 | −1.94% | −0.00500 | 0.25292 | 0.25292 | Comprar | |
2025-09-30 | 0.25292 | −1.94% | −0.00500 | 0.25292 | 0.25292 | Comprar | |
2025-10-31 | 0.25333 | −1.94% | −0.00500 | 0.25333 | 0.25333 | Comprar | |
2025-11-28 | 0.25375 | −1.93% | −0.00500 | 0.25375 | 0.25375 | Comprar | |
2025-12-31 | 0.25417 | −1.93% | −0.00500 | 0.25417 | 0.25417 | Comprar | |
2026-01-30 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | Comprar | |
2026-02-27 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | Comprar | |
2026-03-31 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | Comprar | |
2026-04-30 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | Comprar | |
2026-05-29 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | Comprar | |
2026-06-30 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | Comprar | |
2026-07-31 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | Comprar | |
2026-08-31 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | Comprar | |
2026-09-30 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | Comprar | |
2026-10-30 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | Comprar | |
2026-11-30 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | Comprar | |
2026-12-31 | 0.26375 | −2.76% | −0.00750 | 0.26375 | 0.26375 | Comprar |