Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
LTZ2025 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)	2026-01-05	−0,1398	−0,22%	−0,0003	−0,1398	−0,1398	Compra
LTF2026 Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)	2026-02-03	−0,1025	−2,50%	−0,0025	−0,1025	−0,1025	Compra
LTG2026 Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)	2026-03-03	−0,0890	−4,71%	−0,0040	−0,0890	−0,0890	Compra
LTH2026 Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)	2026-04-02	−0,0713	−1,86%	−0,0013	−0,0713	−0,0713	Compra
LTJ2026 Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)	2026-05-04	−0,0728	−0,41%	−0,0003	−0,0728	−0,0728	Compra
LTK2026 Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)	2026-06-02	−0,0720	−0,28%	−0,0002	−0,0720	−0,0720	Neutral
LTM2026 Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)	2026-07-02	−0,0710	−0,28%	−0,0002	−0,0710	−0,0710	Compra
LTN2026 Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)	2026-08-04	−0,0715	−0,28%	−0,0002	−0,0715	−0,0715	Neutral
LTQ2026 Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)	2026-09-02	−0,0713	+0,70%	+0,0005	−0,0713	−0,0713	Neutral
LTU2026 Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)	2026-10-02	−0,0713	−0,42%	−0,0003	−0,0713	−0,0713	Venta
LTV2026 Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)	2026-11-03	−0,0755	−0,27%	−0,0002	−0,0755	−0,0755	Compra
LTX2026 Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)	2026-12-02	−0,0938	+0,53%	+0,0005	−0,0938	−0,0938	Compra
LTZ2026 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)	2027-01-05	−0,1188	+0,42%	+0,0005	−0,1188	−0,1188	Venta
LTF2027 Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)	2027-02-02	−0,1025	0,00%	0,0000	−0,1025	−0,1025	Venta
LTG2027 Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)	2027-03-02	−0,0910	0,00%	0,0000	−0,0910	−0,0910	Venta
LTH2027 Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)	2027-04-02	−0,0685	0,00%	0,0000	−0,0685	−0,0685	Venta
LTJ2027 Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)	2027-05-04	−0,0660	0,00%	0,0000	−0,0660	−0,0660	Venta
LTK2027 Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)	2027-06-02	−0,0670	0,00%	0,0000	−0,0670	−0,0670	Venta
LTM2027 Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)	2027-07-02	−0,0680	0,00%	0,0000	−0,0680	−0,0680	Venta
LTN2027 Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)	2027-08-03	−0,0665	0,00%	0,0000	−0,0665	−0,0665	Venta
LTQ2027 Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)	2027-09-02	−0,0655	0,00%	0,0000	−0,0655	−0,0655	Venta
LTU2027 Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)	2027-10-04	−0,0645	0,00%	0,0000	−0,0645	−0,0645	Venta
LTV2027 Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)	2027-11-02	−0,0845	0,00%	0,0000	−0,0845	−0,0845	Fuerte venta
LTX2027 Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)	2027-12-02	−0,0995	0,00%	0,0000	−0,0995	−0,0995	Fuerte venta
LTZ2027 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)	2028-01-04	−0,1245	0,00%	0,0000	−0,1245	−0,1245	Venta
LTF2028 Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)	2028-02-02	−0,1083	−0,46%	−0,0005	−0,1083	−0,1083	Venta
LTG2028 Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)	2028-03-02	−0,0968	−0,52%	−0,0005	−0,0968	−0,0968	Venta
LTH2028 Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)	2028-04-04	−0,0743	−0,68%	−0,0005	−0,0743	−0,0743	Venta
LTJ2028 Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)	2028-05-02	−0,0718	−0,70%	−0,0005	−0,0718	−0,0718	Venta
LTK2028 Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)	2028-06-02	−0,0728	−0,69%	−0,0005	−0,0728	−0,0728	Venta
LTM2028 Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)	2028-07-05	−0,0738	−0,68%	−0,0005	−0,0738	−0,0738	Venta
LTN2028 Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)	2028-08-02	−0,0723	−0,70%	−0,0005	−0,0723	−0,0723	Venta
LTQ2028 Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)	2028-09-05	−0,0713	−0,71%	−0,0005	−0,0713	−0,0713	Venta
LTU2028 Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)	2028-10-03	−0,0703	−0,72%	−0,0005	−0,0703	−0,0703	Venta
LTV2028 Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)	2028-11-02	−0,0903	−0,56%	−0,0005	−0,0903	−0,0903	Venta
LTX2028 Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)	2028-12-04	−0,1053	−0,48%	−0,0005	−0,1053	−0,1053	Venta
LTZ2028 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)	2029-01-03	−0,1303	−0,39%	−0,0005	−0,1303	−0,1303	Venta

Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)

Lista de contratos individuales