Japan Crude Cocktail (Detailed) FuturesJapan Crude Cocktail (Detailed) FuturesJapan Crude Cocktail (Detailed) Futures

Japan Crude Cocktail (Detailed) Futures

No hay operaciones
Ver en los supergráficos

Contratos de Japan Crude Cocktail (Detailed) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
JCCU2025Japan Crude Cocktail (Detailed) Futures (Sep 2025)
2025-12-0173,26−0,01%−0,0173,2673,26
Compra
JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025)
2025-12-3172,91−0,55%−0,4072,9172,91
Compra
JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025)
2026-02-0269,91−1,19%−0,8469,9169,91
Venta
JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025)
2026-02-0271,16−1,08%−0,7871,1671,16
Compra
JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026)
2026-04-0169,28−1,11%−0,7869,2869,28
Venta
JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026)
2026-04-3068,95−1,06%−0,7468,9568,95
Venta
JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026)
2026-06-0168,77−1,05%−0,7368,7768,77
Venta
JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026)
2026-07-0168,66−1,05%−0,7368,6668,66
Venta
JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026)
2026-08-0368,59−1,05%−0,7368,5968,59
Venta
JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026)
2026-09-0168,52−1,07%−0,7468,5268,52
Venta
JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026)
2026-10-0168,46−1,07%−0,7468,4668,46
Venta
JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026)
2026-11-0268,42−1,06%−0,7368,4268,42
Venta
JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026)
2026-12-0168,39−1,06%−0,7368,3968,39
Venta
JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026)
2026-12-3168,38−1,07%−0,7468,3868,38
Venta
JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026)
2027-02-0168,39−1,07%−0,7468,3968,39
Venta
JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026)
2027-02-0168,37−1,07%−0,7468,3768,37
Venta
JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027)
2027-04-0168,36−1,07%−0,7468,3668,36
Venta
JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027)
2027-04-3068,40−1,03%−0,7168,4068,40
Venta
JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027)
2027-06-0268,46−1,00%−0,6968,4668,46
Venta
JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027)
2027-07-0168,53−1,00%−0,6968,5368,53
Venta
JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027)
2027-08-0268,60−0,98%−0,6868,6068,60
Venta
JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027)
2027-09-0168,65−0,98%−0,6868,6568,65
Venta
JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027)
2027-10-0168,69−0,98%−0,6868,6968,69
Venta
JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027)
2027-11-0168,77−0,96%−0,6768,7768,77
Venta
JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027)
2027-12-0168,85−0,94%−0,6568,8568,85
Venta
JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027)
2027-12-3168,93−0,93%−0,6568,9368,93
Neutral
JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027)
2028-02-0169,02−0,92%−0,6469,0269,02
Neutral
JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027)
2028-02-0169,06−0,92%−0,6469,0669,06
Neutral
JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028)
2028-04-0369,13−0,90%−0,6369,1369,13
Compra
JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028)
2028-05-0169,22−0,90%−0,6369,2269,22
Compra
JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028)
2028-06-0169,33−0,89%−0,6269,3369,33
Compra
JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028)
2028-07-0369,44−0,87%−0,6169,4469,44
Compra
JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028)
2028-08-0169,53−0,87%−0,6169,5369,53
Compra
JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028)
2028-09-0169,57−0,87%−0,6169,5769,57
Compra
JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028)
2028-10-0269,61−0,87%−0,6169,6169,61
Compra
JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028)
2028-11-0169,67−0,84%−0,5969,6769,67
Compra
JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028)
2028-12-0169,73−0,84%−0,5969,7369,73
Compra
JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028)
2029-01-0269,79−0,84%−0,5969,7969,79
Compra
JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028)
2029-02-0169,86−0,82%−0,5869,8669,86
Compra
JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028)
2029-02-0169,93−0,84%−0,5969,9369,93
Compra
JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029)
2029-04-0370,01−0,81%−0,5770,0170,01
Compra
JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029)
2029-04-3070,11−0,81%−0,5770,1170,11
Compra
JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029)
2029-06-0170,21−0,78%−0,5570,2170,21
Compra
JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029)
2029-07-0270,29−0,75%−0,5370,2970,29
Compra
JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029)
2029-08-0170,35−0,76%−0,5470,3570,35
Compra
JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029)
2029-09-0470,39−0,76%−0,5470,3970,39
Compra
JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029)
2029-10-0170,43−0,73%−0,5270,4370,43
Compra
JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029)
2029-11-0170,46−0,73%−0,5270,4670,46
Compra
JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029)
2029-12-0370,49−0,73%−0,5270,4970,49
Compra
JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029)
2029-12-3170,52−0,75%−0,5370,5270,52
Compra
JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029)
2030-02-0170,58−0,76%−0,5470,5870,58
Neutral
JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029)
2030-02-0170,55−0,75%−0,5370,5570,55
Compra