Brent (Euro Denominated) Financial Futures (Aug 2029)Brent (Euro Denominated) Financial Futures (Aug 2029)Brent (Euro Denominated) Financial Futures (Aug 2029)

Brent (Euro Denominated) Financial Futures (Aug 2029)

No hay operaciones
Ver en los supergráficos

Contratos de Brent (Euro Denominated) Financial Futures (Aug 2029)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0276.537+0.86%0.65576.53776.537
Vender
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0277.813+1.49%1.14177.81377.813
Neutral
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0477.025+1.32%1.00477.02577.025
Neutral
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0276.313+1.20%0.90476.31376.313
Neutral
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0475.649+1.07%0.80275.64975.649
Neutral
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0375.024+0.94%0.70175.02475.024
Neutral
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0374.405+0.83%0.61374.40574.405
Neutral
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0473.861+0.73%0.53473.86173.861
Neutral
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0473.337+0.63%0.45973.33773.337
Vender
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0272.829+0.53%0.38572.82972.829
Vender
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0272.364+0.44%0.31972.36472.364
Vender
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0371.916+0.37%0.26271.91671.916
Vender
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0271.472+0.28%0.19771.47271.472
Vender
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0471.042+0.21%0.15171.04271.042
Vender
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0370.638+0.16%0.11370.63870.638
Vender
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0270.231+0.10%0.06770.23170.231
Vender
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0469.832+0.06%0.03969.83269.832
Vender
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0269.461+0.01%0.01069.46169.461
Vender
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.086−0.04%−0.02769.08669.086
Vender
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0368.744−0.08%−0.05568.74468.744
Vender
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0368.407−0.12%−0.08368.40768.407
Vender
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.084−0.16%−0.11168.08468.084
Vender
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0467.769−0.19%−0.12967.76967.769
Vender
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0267.456−0.20%−0.13867.45667.456
Vender
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.150−0.21%−0.13967.15067.150
Vender
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0466.855−0.22%−0.14866.85566.855
Vender
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0166.575−0.25%−0.16766.57566.575
Vender
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0266.319−0.28%−0.18466.31966.319
Vender
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.058−0.30%−0.20166.05866.058
Vender
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0265.806−0.32%−0.20965.80665.806
Vender
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0565.542−0.33%−0.21765.54265.542
Vender
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0265.319−0.34%−0.22665.31965.319
Vender
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.099−0.36%−0.23565.09965.099
Vender
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0264.890−0.39%−0.25164.89064.890
Vender
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0464.680−0.40%−0.25964.68064.680
Vender
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0264.450−0.41%−0.26764.45064.450
Vender
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0264.220−0.42%−0.26864.22064.220
Vender
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0363.995−0.43%−0.27663.99563.995
Vender
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0263.789−0.44%−0.28363.78963.789
Vender
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0463.598−0.44%−0.28363.59863.598
Vender
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0263.391−0.44%−0.28263.39163.391
Vender
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.247−0.44%−0.28263.24763.247
Vender
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.101−0.44%−0.28163.10163.101
Vender
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0262.945−0.44%−0.28162.94562.945
Vender
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0262.767−0.45%−0.28162.76762.767
Vender
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0462.598−0.46%−0.28962.59862.598
Vender
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0262.483−0.47%−0.29662.48362.483
Vender
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.239−0.47%−0.29662.23962.239
Vender
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.062−0.47%−0.29562.06262.062
Vender
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0261.874−0.47%−0.29561.87461.874
Vender
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0561.692−0.48%−0.29561.69261.692
Vender
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0361.512−0.48%−0.29461.51261.512
Vender
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0261.382−0.48%−0.29361.38261.382
Vender
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0461.262−0.48%−0.29361.26261.262
Vender
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.150−0.48%−0.29261.15061.150
Vender
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.024−0.48%−0.29261.02461.024
Vender
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0260.900−0.48%−0.29260.90060.900
Vender
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0360.774−0.48%−0.29260.77460.774
Vender
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0260.634−0.48%−0.29160.63460.634
Vender
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0460.510−0.48%−0.29160.51060.510
Vender
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0360.400−0.48%−0.29160.40060.400
Vender
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0260.357−0.48%−0.29060.35760.357
Vender
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0560.305−0.48%−0.28960.30560.305
Vender
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.241−0.48%−0.29060.24160.241
Vender
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.141−0.48%−0.28960.14160.141
Vender
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.097−0.48%−0.28960.09760.097
Vender
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.051−0.48%−0.28960.05160.051
Vender
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.010−0.48%−0.28960.01060.010
Vender
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0459.967−0.48%−0.28959.96759.967
Vender
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0259.924−0.48%−0.28859.92459.924
Vender
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0259.881−0.48%−0.28859.88159.881
Vender
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0459.846−0.48%−0.28959.84659.846
Vender
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0259.812−0.48%−0.28859.81259.812
Vender
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0259.786−0.48%−0.28859.78659.786
Vender
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0459.760−0.48%−0.28859.76059.760
Vender
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0259.734−0.48%−0.28859.73459.734
Vender
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0459.708−0.48%−0.28859.70859.708
Vender
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0359.682−0.48%−0.28859.68259.682
Vender
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0359.664−0.48%−0.28859.66459.664
Vender