Contratos de Brent (Euro Denominated) Financial Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IBEJ2024Brent (Euro Denominated) Financial Futures (Apr 2024) | 2024-05-02 | 83.166 | 0.00% | 0.000 | 83.166 | 83.166 | Vender |
| IBEK2024Brent (Euro Denominated) Financial Futures (May 2024) | 2024-06-04 | 83.412 | −3.35% | −2.887 | 83.412 | 83.412 | Vender |
| IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 82.758 | −3.29% | −2.817 | 82.758 | 82.758 | Vender |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 82.123 | −3.25% | −2.757 | 82.123 | 82.123 | Vender |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 81.505 | −3.20% | −2.697 | 81.505 | 81.505 | Vender |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 80.943 | −3.16% | −2.638 | 80.943 | 80.943 | Vender |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 80.386 | −3.12% | −2.588 | 80.386 | 80.386 | Vender |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 79.835 | −3.08% | −2.537 | 79.835 | 79.835 | Vender |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 79.292 | −3.03% | −2.476 | 79.292 | 79.292 | Vender |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 78.819 | −2.99% | −2.428 | 78.819 | 78.819 | Vender |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 78.360 | −2.95% | −2.378 | 78.360 | 78.360 | Vender |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 77.953 | −2.91% | −2.338 | 77.953 | 77.953 | Vender |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 77.603 | −2.86% | −2.288 | 77.603 | 77.603 | Vender |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 77.255 | −2.83% | −2.247 | 77.255 | 77.255 | Vender |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 76.913 | −2.78% | −2.199 | 76.913 | 76.913 | Vender |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 76.566 | −2.75% | −2.169 | 76.566 | 76.566 | Vender |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 76.245 | −2.73% | −2.138 | 76.245 | 76.245 | Vender |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 75.926 | −2.70% | −2.108 | 75.926 | 75.926 | Vender |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 75.617 | −2.66% | −2.068 | 75.617 | 75.617 | Vender |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 75.306 | −2.63% | −2.038 | 75.306 | 75.306 | Vender |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 75.016 | −2.59% | −1.997 | 75.016 | 75.016 | Vender |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 74.767 | −2.55% | −1.958 | 74.767 | 74.767 | Vender |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 74.497 | −2.51% | −1.918 | 74.497 | 74.497 | Vender |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 74.229 | −2.47% | −1.879 | 74.229 | 74.229 | Vender |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 73.977 | −2.45% | −1.859 | 73.977 | 73.977 | Vender |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 73.708 | −2.43% | −1.839 | 73.708 | 73.708 | Vender |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 73.459 | −2.40% | −1.809 | 73.459 | 73.459 | Vender |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 73.220 | −2.37% | −1.779 | 73.220 | 73.220 | Vender |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 72.990 | −2.34% | −1.747 | 72.990 | 72.990 | Vender |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 72.790 | −2.31% | −1.719 | 72.790 | 72.790 | Vender |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 72.580 | −2.27% | −1.689 | 72.580 | 72.580 | Vender |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 72.360 | −2.26% | −1.670 | 72.360 | 72.360 | Vender |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 72.153 | −2.23% | −1.648 | 72.153 | 72.153 | Vender |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 71.971 | −2.21% | −1.629 | 71.971 | 71.971 | Vender |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 71.784 | −2.19% | −1.609 | 71.784 | 71.784 | Vender |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 71.652 | −2.17% | −1.590 | 71.652 | 71.652 | Vender |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 71.481 | −2.16% | −1.579 | 71.481 | 71.481 | Vender |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 71.272 | −2.15% | −1.569 | 71.272 | 71.272 | Vender |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 71.093 | −2.15% | −1.559 | 71.093 | 71.093 | Vender |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 70.933 | −2.12% | −1.539 | 70.933 | 70.933 | Vender |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 70.783 | −2.10% | −1.519 | 70.783 | 70.783 | Vender |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 70.623 | −2.09% | −1.509 | 70.623 | 70.623 | Vender |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 70.473 | −2.07% | −1.490 | 70.473 | 70.473 | Vender |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 70.334 | −2.07% | −1.490 | 70.334 | 70.334 | Vender |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 70.190 | −2.08% | −1.489 | 70.190 | 70.190 | Vender |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 70.074 | −2.07% | −1.479 | 70.074 | 70.074 | Vender |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 69.943 | −2.06% | −1.470 | 69.943 | 69.943 | Vender |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 69.804 | −2.05% | −1.460 | 69.804 | 69.804 | Vender |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 69.673 | −2.04% | −1.450 | 69.673 | 69.673 | Vender |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 69.535 | −2.04% | −1.450 | 69.535 | 69.535 | Vender |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 69.425 | −2.03% | −1.440 | 69.425 | 69.425 | Vender |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 69.314 | −2.02% | −1.430 | 69.314 | 69.314 | Vender |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 69.195 | −2.01% | −1.419 | 69.195 | 69.195 | Venta fuerte |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 69.074 | −2.00% | −1.410 | 69.074 | 69.074 | Venta fuerte |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 68.956 | −1.99% | −1.400 | 68.956 | 68.956 | Venta fuerte |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 68.877 | −1.99% | −1.400 | 68.877 | 68.877 | Venta fuerte |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 68.804 | −1.99% | −1.399 | 68.804 | 68.804 | Venta fuerte |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 68.747 | −1.98% | −1.390 | 68.747 | 68.747 | Venta fuerte |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 68.686 | −1.97% | −1.380 | 68.686 | 68.686 | Venta fuerte |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 68.606 | −1.96% | −1.369 | 68.606 | 68.606 | Venta fuerte |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 68.517 | −1.95% | −1.360 | 68.517 | 68.517 | Venta fuerte |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 68.447 | −1.95% | −1.360 | 68.447 | 68.447 | Venta fuerte |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 68.377 | −1.95% | −1.359 | 68.377 | 68.377 | Venta fuerte |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 68.306 | −1.94% | −1.349 | 68.306 | 68.306 | Venta fuerte |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 68.216 | −1.93% | −1.340 | 68.216 | 68.216 | Venta fuerte |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 68.126 | −1.91% | −1.330 | 68.126 | 68.126 | Venta fuerte |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 68.049 | −1.90% | −1.320 | 68.049 | 68.049 | Venta fuerte |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 68.019 | −1.90% | −1.320 | 68.019 | 68.019 | Venta fuerte |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 67.987 | −1.90% | −1.320 | 67.987 | 67.987 | Venta fuerte |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 67.959 | −1.91% | −1.320 | 67.959 | 67.959 | Venta fuerte |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 67.928 | −1.91% | −1.320 | 67.928 | 67.928 | Venta fuerte |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 67.877 | −1.91% | −1.320 | 67.877 | 67.877 | Venta fuerte |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 67.819 | −1.91% | −1.320 | 67.819 | 67.819 | Venta fuerte |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 67.789 | −1.91% | −1.320 | 67.789 | 67.789 | Venta fuerte |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 67.759 | −1.91% | −1.320 | 67.759 | 67.759 | Venta fuerte |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 67.729 | −1.91% | −1.320 | 67.729 | 67.729 | Venta fuerte |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 67.698 | −1.91% | −1.320 | 67.698 | 67.698 | Venta fuerte |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 67.658 | −1.91% | −1.320 | 67.658 | 67.658 | Venta fuerte |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 67.610 | −1.91% | −1.320 | 67.610 | 67.610 | Venta fuerte |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 67.610 | −1.91% | −1.320 | 67.610 | 67.610 | Venta fuerte |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 67.610 | −1.91% | −1.320 | 67.610 | 67.610 | Venta fuerte |