Brent (Euro Denominated) Financial Futures (Jun 2028)Brent (Euro Denominated) Financial Futures (Jun 2028)Brent (Euro Denominated) Financial Futures (Jun 2028)

Brent (Euro Denominated) Financial Futures (Jun 2028)

No hay operaciones
Ver en los supergráficos

Contratos de Brent (Euro Denominated) Financial Futures (Jun 2028)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0277.078+0.20%0.15677.07877.078
Vender
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0279.038+0.57%0.44579.03879.038
Neutral
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0478.249+0.58%0.45278.24978.249
Neutral
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.535+0.59%0.45177.53577.535
Neutral
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0476.888+0.61%0.46676.88876.888
Neutral
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.252+0.60%0.45576.25276.252
Neutral
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.624+0.60%0.45375.62475.624
Neutral
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0475.071+0.61%0.45275.07175.071
Comprar
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.538+0.61%0.45174.53874.538
Comprar
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0274.037+0.62%0.45774.03774.037
Comprar
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.561+0.62%0.45473.56173.561
Neutral
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0373.112+0.62%0.45373.11273.112
Neutral
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.666+0.62%0.45172.66672.666
Neutral
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0472.216+0.61%0.44072.21672.216
Neutral
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.794+0.60%0.43171.79471.794
Neutral
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.377+0.61%0.43071.37771.377
Neutral
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0470.960+0.60%0.42170.96070.960
Neutral
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.571+0.59%0.41170.57170.571
Neutral
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0570.186+0.58%0.40270.18670.186
Neutral
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0369.837+0.58%0.40269.83769.837
Neutral
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.500+0.58%0.40269.50069.500
Neutral
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0269.161+0.57%0.39369.16169.161
Neutral
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.830+0.55%0.37768.83068.830
Neutral
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.508+0.55%0.37668.50868.508
Neutral
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0268.195+0.54%0.36868.19568.195
Neutral
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.891+0.53%0.35967.89167.891
Neutral
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.602+0.52%0.35067.60267.602
Neutral
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.340+0.52%0.35167.34067.340
Neutral
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0367.079+0.53%0.35167.07967.079
Neutral
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.819+0.53%0.35166.81966.819
Neutral
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.564+0.53%0.35166.56466.564
Neutral
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.342+0.53%0.35166.34266.342
Neutral
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0266.122+0.53%0.35166.12266.122
Neutral
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.896+0.51%0.33465.89665.896
Neutral
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.678+0.50%0.32565.67865.678
Neutral
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.449+0.50%0.32665.44965.449
Neutral
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.229+0.52%0.33565.22965.229
Neutral
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0365.013+0.53%0.34465.01365.013
Neutral
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.797+0.53%0.34364.79764.797
Neutral
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.582+0.49%0.31864.58264.582
Neutral
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.374+0.50%0.31864.37464.374
Neutral
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0264.204+0.50%0.31864.20464.204
Neutral
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0464.033+0.50%0.31964.03364.033
Vender
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.870+0.50%0.31963.87063.870
Vender
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.701+0.50%0.31963.70163.701
Vender
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.532+0.50%0.31963.53263.532
Vender
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.426+0.49%0.31163.42663.426
Vender
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0263.193+0.50%0.31263.19363.193
Vender
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0563.025+0.50%0.31163.02563.025
Vender
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.856+0.50%0.31262.85662.856
Vender
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.692+0.50%0.31262.69262.692
Vender
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.527+0.50%0.31262.52762.527
Vender
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.363+0.50%0.31262.36362.363
Vender
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.235+0.51%0.31362.23562.235
Vender
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0362.106+0.51%0.31362.10662.106
Vender
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.973+0.51%0.31461.97361.973
Vender
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.849+0.51%0.31461.84961.849
Vender
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.725+0.51%0.31561.72561.725
Vender
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.593+0.51%0.31461.59361.593
Vender
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.469+0.52%0.31561.46961.469
Vender
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.352+0.52%0.31661.35261.352
Vender
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.300+0.52%0.31661.30061.300
Vender
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.248+0.52%0.31661.24861.248
Vender
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0261.195+0.52%0.31561.19561.195
Vender
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0261.144+0.52%0.31561.14461.144
Vender
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0461.100+0.52%0.31461.10061.100
Vender
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0361.055+0.52%0.31561.05561.055
Vender
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0461.014+0.52%0.31561.01461.014
Vender
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.970+0.52%0.31560.97060.970
Vender
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.927+0.52%0.31560.92760.927
Vender
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.884+0.52%0.31560.88460.884
Vender
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.849+0.52%0.31460.84960.849
Vender
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.815+0.52%0.31560.81560.815
Vender
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.789+0.52%0.31460.78960.789
Vender
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.763+0.52%0.31460.76360.763
Vender
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.737+0.52%0.31460.73760.737
Vender
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.711+0.52%0.31460.71160.711
Vender
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.685+0.52%0.31460.68560.685
Vender
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.667+0.52%0.31460.66760.667
Vender