Brent (Euro Denominated) Financial Futures (Nov 2024)Brent (Euro Denominated) Financial Futures (Nov 2024)Brent (Euro Denominated) Financial Futures (Nov 2024)

Brent (Euro Denominated) Financial Futures (Nov 2024)

No hay operaciones
Ver en los supergráficos

Contratos de Brent (Euro Denominated) Financial Futures (Nov 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0277.027−0.07%−0.05177.02777.027
Vender
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0278.827−0.27%−0.21178.82778.827
Vender
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0477.998−0.32%−0.25177.99877.998
Vender
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.274−0.34%−0.26177.27477.274
Vender
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0476.625−0.34%−0.26376.62576.625
Vender
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.004−0.33%−0.24876.00476.004
Vender
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.382−0.32%−0.24275.38275.382
Vender
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0474.835−0.31%−0.23674.83574.835
Vender
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.307−0.31%−0.23174.30774.307
Vender
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0273.804−0.31%−0.23373.80473.804
Vender
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.334−0.31%−0.22773.33473.334
Vender
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0372.883−0.31%−0.22972.88372.883
Vender
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.444−0.31%−0.22272.44472.444
Vender
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0471.999−0.30%−0.21771.99971.999
Vender
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.581−0.30%−0.21371.58171.581
Vender
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.160−0.30%−0.21771.16071.160
Vender
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0470.748−0.30%−0.21270.74870.748
Vender
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.364−0.29%−0.20770.36470.364
Vender
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.974−0.30%−0.21269.97469.974
Vender
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0369.621−0.31%−0.21669.62169.621
Vender
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.281−0.32%−0.21969.28169.281
Vender
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.938−0.32%−0.22368.93868.938
Vender
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.612−0.32%−0.21868.61268.612
Vender
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.288−0.32%−0.22068.28868.288
Vender
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.980−0.32%−0.21567.98067.980
Vender
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.682−0.31%−0.20967.68267.682
Vender
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.391−0.31%−0.21167.39167.391
Vender
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.127−0.32%−0.21367.12767.127
Vender
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.872−0.31%−0.20766.87266.872
Vender
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.611−0.31%−0.20866.61166.611
Vender
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.355−0.31%−0.20966.35566.355
Vender
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.139−0.31%−0.20366.13966.139
Vender
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.917−0.31%−0.20565.91765.917
Vender
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.689−0.31%−0.20765.68965.689
Vender
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.469−0.32%−0.20965.46965.469
Vender
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.238−0.32%−0.21165.23865.238
Vender
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.017−0.33%−0.21265.01765.017
Vender
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0364.807−0.32%−0.20664.80764.807
Vender
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.590−0.32%−0.20764.59064.590
Vender
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.373−0.32%−0.20964.37364.373
Vender
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.163−0.33%−0.21164.16364.163
Vender
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.992−0.33%−0.21263.99263.992
Vender
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.819−0.33%−0.21463.81963.819
Vender
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.654−0.34%−0.21663.65463.654
Vender
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.484−0.34%−0.21763.48463.484
Vender
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.323−0.33%−0.20963.32363.323
Vender
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.225−0.32%−0.20163.22563.225
Vender
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.988−0.32%−0.20562.98862.988
Vender
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.819−0.33%−0.20662.81962.819
Vender
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.648−0.33%−0.20862.64862.648
Vender
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.483−0.33%−0.20962.48362.483
Vender
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.326−0.32%−0.20162.32662.326
Vender
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.169−0.31%−0.19462.16962.169
Vender
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.039−0.31%−0.19662.03962.039
Vender
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.909−0.32%−0.19761.90961.909
Vender
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.774−0.32%−0.19961.77461.774
Vender
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.649−0.32%−0.20061.64961.649
Vender
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.523−0.33%−0.20261.52361.523
Vender
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.399−0.31%−0.19461.39961.399
Vender
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.274−0.32%−0.19561.27461.274
Vender
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.155−0.32%−0.19761.15561.155
Vender
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.102−0.32%−0.19861.10261.102
Vender
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.050−0.32%−0.19861.05061.050
Vender
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.998−0.32%−0.19760.99860.998
Vender
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.955−0.31%−0.18960.95560.955
Vender
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.912−0.31%−0.18860.91260.912
Vender
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.866−0.31%−0.18960.86660.866
Vender
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.825−0.31%−0.18960.82560.825
Vender
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.781−0.31%−0.18960.78160.781
Vender
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.738−0.31%−0.18960.73860.738
Vender
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.694−0.31%−0.19060.69460.694
Vender
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.660−0.31%−0.18960.66060.660
Vender
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.625−0.31%−0.19060.62560.625
Vender
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.599−0.31%−0.19060.59960.599
Vender
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.573−0.31%−0.19060.57360.573
Vender
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.547−0.31%−0.19060.54760.547
Vender
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.521−0.31%−0.19060.52160.521
Vender
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.495−0.31%−0.19060.49560.495
Vender
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.477−0.31%−0.19060.47760.477
Vender